ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChildren S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS Strong Daily Stock price targets for ChildrenS PLCE are 5.16 and 5.52 | Daily Target 1 | 4.89 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.2533333333333 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.61 |
Daily price and volume Children S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5.22 (3.57%) |
5.15 |
5.09 - 5.45 |
1.0496 times |
Tue 15 July 2025 |
5.04 (1%) |
5.07 |
4.93 - 5.10 |
0.8099 times |
Mon 14 July 2025 |
4.99 (0.2%) |
4.93 |
4.87 - 5.01 |
0.5405 times |
Fri 11 July 2025 |
4.98 (-3.68%) |
5.16 |
4.90 - 5.16 |
0.6804 times |
Thu 10 July 2025 |
5.17 (0.58%) |
5.19 |
5.13 - 5.33 |
0.6266 times |
Wed 09 July 2025 |
5.14 (2.8%) |
4.98 |
4.85 - 5.20 |
0.6722 times |
Tue 08 July 2025 |
5.00 (-0.99%) |
5.03 |
4.95 - 5.16 |
1.0456 times |
Mon 07 July 2025 |
5.05 (3.27%) |
4.82 |
4.80 - 5.14 |
1.5785 times |
Thu 03 July 2025 |
4.89 (1.24%) |
4.80 |
4.80 - 4.98 |
0.7903 times |
Wed 02 July 2025 |
4.83 (12.85%) |
4.32 |
4.25 - 4.84 |
2.2062 times |
Tue 01 July 2025 |
4.28 (-3.39%) |
4.40 |
4.17 - 4.43 |
1.6887 times |
Weekly price and charts ChildrenS Strong weekly Stock price targets for ChildrenS PLCE are 5.05 and 5.63 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 4.91 | | Weekly Target 3 | 5.18 | | Weekly Target 4 | 5.49 | | Weekly Target 5 | 5.76 |
Weekly price and volumes for Children S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5.22 (4.82%) |
4.93 |
4.87 - 5.45 |
0.3221 times |
Fri 11 July 2025 |
4.98 (1.84%) |
4.82 |
4.80 - 5.33 |
0.6177 times |
Thu 03 July 2025 |
4.89 (10.38%) |
4.38 |
4.17 - 4.98 |
0.7298 times |
Fri 27 June 2025 |
4.43 (13.88%) |
3.80 |
3.66 - 4.73 |
1.2976 times |
Fri 20 June 2025 |
3.89 (-2.26%) |
4.00 |
3.67 - 4.07 |
0.7004 times |
Fri 13 June 2025 |
3.98 (-41.98%) |
5.16 |
3.95 - 5.40 |
4.0662 times |
Fri 06 June 2025 |
6.86 (12.83%) |
6.12 |
5.60 - 7.02 |
0.9283 times |
Fri 30 May 2025 |
6.08 (6.67%) |
5.77 |
5.67 - 6.40 |
0.3184 times |
Fri 23 May 2025 |
5.70 (-7.32%) |
6.00 |
5.60 - 6.44 |
0.447 times |
Fri 16 May 2025 |
6.15 (7.71%) |
6.28 |
6.15 - 6.93 |
0.5725 times |
Fri 09 May 2025 |
5.71 (9.81%) |
5.20 |
5.06 - 6.33 |
0.8717 times |
Monthly price and charts ChildrenS Strong monthly Stock price targets for ChildrenS PLCE are 4.7 and 5.98 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 4.44 | | Monthly Target 3 | 4.9466666666667 | | Monthly Target 4 | 5.72 | | Monthly Target 5 | 6.23 |
Monthly price and volumes Children S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5.22 (17.83%) |
4.40 |
4.17 - 5.45 |
0.5542 times |
Mon 30 June 2025 |
4.43 (-27.14%) |
6.12 |
3.66 - 7.02 |
2.5063 times |
Fri 30 May 2025 |
6.08 (19.69%) |
5.05 |
4.85 - 6.93 |
0.9233 times |
Wed 30 April 2025 |
5.08 (-41.88%) |
8.77 |
4.81 - 9.55 |
1.146 times |
Mon 31 March 2025 |
8.74 (4.8%) |
8.45 |
6.86 - 9.24 |
0.6341 times |
Fri 28 February 2025 |
8.34 (-14.81%) |
9.59 |
8.17 - 11.99 |
0.7576 times |
Fri 31 January 2025 |
9.79 (-6.41%) |
10.83 |
9.58 - 11.34 |
0.5919 times |
Tue 31 December 2024 |
10.46 (-32.25%) |
11.98 |
9.73 - 15.20 |
0.8787 times |
Tue 26 November 2024 |
15.44 (11%) |
14.11 |
12.93 - 17.19 |
0.5543 times |
Thu 31 October 2024 |
13.91 (-10.14%) |
15.66 |
10.44 - 15.69 |
1.4537 times |
Mon 30 September 2024 |
15.48 (171.58%) |
5.62 |
4.77 - 19.74 |
13.3005 times |
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value | | 5 day DMA | 5.08 | | 12 day DMA | 4.92 | | 20 day DMA | 4.57 | | 35 day DMA | 4.96 | | 50 day DMA | 5.27 | | 100 day DMA | 6.21 | | 150 day DMA | 7.62 | | 200 day DMA | 9.25 | EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 5.01 | 5 | | 12 day EMA | 4.93 | 4.88 | 4.85 | | 20 day EMA | 4.89 | 4.86 | 4.84 | | 35 day EMA | 5 | 4.99 | 4.99 | | 50 day EMA | 5.25 | 5.25 | 5.26 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.08 | 5.06 | 5.06 | | 12 day SMA | 4.92 | 4.85 | 4.81 | | 20 day SMA | 4.57 | 4.5 | 4.46 | | 35 day SMA | 4.96 | 4.98 | 5 | | 50 day SMA | 5.27 | 5.26 | 5.26 | | 100 day SMA | 6.21 | 6.25 | 6.29 | | 150 day SMA | 7.62 | 7.68 | 7.75 | | 200 day SMA | 9.25 | 9.31 | 9.37 |
|
|
