ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChildren S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS Strong Daily Stock price targets for ChildrenS PLCE are 6.89 and 7.45 | Daily Target 1 | 6.76 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.3233333333333 | | Daily Target 4 | 7.58 | | Daily Target 5 | 7.88 |
Daily price and volume Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.27 (-4.97%) |
7.56 |
7.07 - 7.63 |
0.5178 times |
Thu 16 October 2025 |
7.65 (-6.36%) |
8.27 |
7.28 - 8.34 |
1.3447 times |
Wed 15 October 2025 |
8.17 (3.42%) |
8.07 |
7.96 - 8.59 |
2.0446 times |
Tue 14 October 2025 |
7.90 (2.07%) |
7.57 |
7.56 - 8.14 |
0.8562 times |
Mon 13 October 2025 |
7.74 (8.86%) |
7.21 |
7.21 - 7.77 |
1.6869 times |
Fri 10 October 2025 |
7.11 (-1.39%) |
7.84 |
7.10 - 8.22 |
1.349 times |
Thu 09 October 2025 |
7.21 (0.98%) |
7.13 |
7.05 - 7.40 |
0.3869 times |
Wed 08 October 2025 |
7.14 (-4.93%) |
7.51 |
6.95 - 7.70 |
0.717 times |
Tue 07 October 2025 |
7.51 (6.52%) |
7.08 |
7.08 - 7.80 |
0.7421 times |
Mon 06 October 2025 |
7.05 (-1.81%) |
7.18 |
6.94 - 7.33 |
0.3548 times |
Fri 03 October 2025 |
7.18 (11.66%) |
6.42 |
6.42 - 7.36 |
1.6603 times |
Weekly price and charts ChildrenS Strong weekly Stock price targets for ChildrenS PLCE are 7.17 and 8.69 | Weekly Target 1 | 6.12 | | Weekly Target 2 | 6.7 | | Weekly Target 3 | 7.6433333333333 | | Weekly Target 4 | 8.22 | | Weekly Target 5 | 9.16 |
Weekly price and volumes for Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.27 (2.25%) |
7.21 |
7.07 - 8.59 |
1.1418 times |
Fri 10 October 2025 |
7.11 (-0.97%) |
7.18 |
6.94 - 8.22 |
0.6284 times |
Fri 03 October 2025 |
7.18 (5.59%) |
6.80 |
6.18 - 7.36 |
0.7191 times |
Fri 26 September 2025 |
6.80 (6.92%) |
6.26 |
6.26 - 7.26 |
0.7938 times |
Fri 19 September 2025 |
6.36 (-8.88%) |
7.06 |
6.18 - 8.36 |
1.4146 times |
Fri 12 September 2025 |
6.98 (28.31%) |
6.04 |
5.27 - 7.85 |
2.5706 times |
Fri 05 September 2025 |
5.44 (7.3%) |
5.00 |
4.86 - 5.53 |
0.9435 times |
Fri 29 August 2025 |
5.07 (0%) |
4.75 |
4.73 - 5.22 |
0.2758 times |
Fri 29 August 2025 |
5.07 (12.67%) |
4.53 |
4.32 - 5.22 |
0.8494 times |
Fri 22 August 2025 |
4.50 (0.45%) |
4.48 |
4.19 - 4.82 |
0.663 times |
Fri 15 August 2025 |
4.48 (1.82%) |
4.40 |
4.31 - 4.88 |
0.702 times |
Monthly price and charts ChildrenS Strong monthly Stock price targets for ChildrenS PLCE are 6.73 and 9.14 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 6.1 | | Monthly Target 3 | 7.3466666666667 | | Monthly Target 4 | 8.51 | | Monthly Target 5 | 9.76 |
Monthly price and volumes Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.27 (17.07%) |
6.20 |
6.18 - 8.59 |
0.6416 times |
Tue 30 September 2025 |
6.21 (22.49%) |
5.00 |
4.86 - 8.36 |
1.6677 times |
Fri 29 August 2025 |
5.07 (5.63%) |
4.75 |
4.19 - 5.22 |
0.8479 times |
Thu 31 July 2025 |
4.80 (8.35%) |
4.40 |
4.17 - 7.23 |
1.4883 times |
Mon 30 June 2025 |
4.43 (-27.14%) |
6.12 |
3.66 - 7.02 |
2.046 times |
Fri 30 May 2025 |
6.08 (19.69%) |
5.05 |
4.85 - 6.93 |
0.7537 times |
Wed 30 April 2025 |
5.08 (-41.88%) |
8.77 |
4.81 - 9.55 |
0.9355 times |
Mon 31 March 2025 |
8.74 (4.8%) |
8.45 |
6.86 - 9.24 |
0.5176 times |
Fri 28 February 2025 |
8.34 (-14.81%) |
9.59 |
8.17 - 11.99 |
0.6184 times |
Fri 31 January 2025 |
9.79 (-6.41%) |
10.83 |
9.58 - 11.34 |
0.4832 times |
Tue 31 December 2024 |
10.46 (-32.25%) |
11.98 |
9.73 - 15.20 |
0.7174 times |
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value | | 5 day DMA | 7.75 | | 12 day DMA | 7.36 | | 20 day DMA | 7.04 | | 35 day DMA | 6.79 | | 50 day DMA | 6.1 | | 100 day DMA | 5.56 | | 150 day DMA | 5.86 | | 200 day DMA | 6.77 | EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.56 | 7.71 | 7.74 | | 12 day EMA | 7.38 | 7.4 | 7.35 | | 20 day EMA | 7.14 | 7.13 | 7.07 | | 35 day EMA | 6.59 | 6.55 | 6.49 | | 50 day EMA | 6.15 | 6.1 | 6.04 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.75 | 7.71 | 7.63 | | 12 day SMA | 7.36 | 7.28 | 7.16 | | 20 day SMA | 7.04 | 6.99 | 6.96 | | 35 day SMA | 6.79 | 6.72 | 6.64 | | 50 day SMA | 6.1 | 6.05 | 5.99 | | 100 day SMA | 5.56 | 5.55 | 5.53 | | 150 day SMA | 5.86 | 5.87 | 5.87 | | 200 day SMA | 6.77 | 6.78 | 6.8 |
|
|
