PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp Strong Daily Stock price targets for PlumasBancorp PLBC are 41.48 and 42.27 | Daily Target 1 | 41.26 | | Daily Target 2 | 41.7 | | Daily Target 3 | 42.046666666667 | | Daily Target 4 | 42.49 | | Daily Target 5 | 42.84 |
Daily price and volume Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
42.15 (-0.57%) |
42.39 |
41.60 - 42.39 |
0.7114 times |
| Fri 25 April 2025 |
42.39 (-1.33%) |
41.66 |
41.56 - 42.39 |
0.8397 times |
| Thu 24 April 2025 |
42.96 (0.77%) |
41.50 |
41.00 - 43.00 |
2.2742 times |
| Tue 22 April 2025 |
42.63 (4.82%) |
40.83 |
40.83 - 42.64 |
0 times |
| Mon 21 April 2025 |
40.67 (-1%) |
40.83 |
40.07 - 40.91 |
0.933 times |
| Thu 17 April 2025 |
41.08 (2.98%) |
39.88 |
39.88 - 41.31 |
1.3955 times |
| Wed 16 April 2025 |
39.89 (0%) |
42.00 |
39.81 - 42.00 |
0.0049 times |
| Wed 16 April 2025 |
39.89 (0%) |
42.00 |
39.81 - 42.00 |
3.8314 times |
| Wed 16 April 2025 |
39.89 (0%) |
42.00 |
39.81 - 42.00 |
0.0049 times |
| Wed 16 April 2025 |
39.89 (-1.72%) |
42.00 |
39.81 - 42.00 |
0.0049 times |
| Tue 15 April 2025 |
40.59 (0.47%) |
41.00 |
40.40 - 41.00 |
1.1546 times |
Weekly price and charts PlumasBancorp Strong weekly Stock price targets for PlumasBancorp PLBC are 41.48 and 42.27 | Weekly Target 1 | 41.26 | | Weekly Target 2 | 41.7 | | Weekly Target 3 | 42.046666666667 | | Weekly Target 4 | 42.49 | | Weekly Target 5 | 42.84 |
Weekly price and volumes for Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
42.15 (-0.57%) |
42.39 |
41.60 - 42.39 |
0.1675 times |
| Fri 25 April 2025 |
42.39 (3.19%) |
40.83 |
40.07 - 43.00 |
0.9529 times |
| Thu 17 April 2025 |
41.08 (2.98%) |
42.00 |
39.81 - 42.00 |
0.3298 times |
| Wed 16 April 2025 |
39.89 (0%) |
42.00 |
39.81 - 42.00 |
0.9022 times |
| Wed 16 April 2025 |
39.89 (0%) |
42.00 |
39.81 - 42.00 |
0.0012 times |
| Wed 16 April 2025 |
39.89 (-0.23%) |
40.00 |
39.01 - 42.00 |
0.5751 times |
| Fri 11 April 2025 |
39.98 (-7.02%) |
41.40 |
38.71 - 45.41 |
2.4304 times |
| Fri 04 April 2025 |
43.00 (0.42%) |
42.93 |
40.50 - 43.99 |
1.4143 times |
| Fri 28 March 2025 |
42.82 (0.38%) |
43.32 |
42.34 - 43.71 |
0.39 times |
| Fri 21 March 2025 |
42.66 (0.66%) |
44.92 |
41.71 - 44.92 |
2.8368 times |
| Fri 14 March 2025 |
42.38 (-3.83%) |
43.04 |
41.25 - 43.60 |
1.2413 times |
Monthly price and charts PlumasBancorp Strong monthly Stock price targets for PlumasBancorp PLBC are 37.08 and 43.78 | Monthly Target 1 | 35.39 | | Monthly Target 2 | 38.77 | | Monthly Target 3 | 42.09 | | Monthly Target 4 | 45.47 | | Monthly Target 5 | 48.79 |
Monthly price and volumes Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
42.15 (-2.59%) |
43.99 |
38.71 - 45.41 |
1.0152 times |
| Mon 31 March 2025 |
43.27 (-5.85%) |
45.99 |
41.25 - 46.00 |
0.8815 times |
| Fri 28 February 2025 |
45.96 (0.79%) |
44.70 |
43.70 - 46.94 |
0.675 times |
| Fri 31 January 2025 |
45.60 (-3.51%) |
47.19 |
41.90 - 48.60 |
1.0784 times |
| Tue 31 December 2024 |
47.26 (-1.54%) |
49.83 |
45.24 - 49.83 |
0.7252 times |
| Tue 26 November 2024 |
48.00 (15.63%) |
41.62 |
40.13 - 48.55 |
1.1885 times |
| Thu 31 October 2024 |
41.51 (1.79%) |
40.75 |
37.69 - 43.30 |
1.3767 times |
| Mon 30 September 2024 |
40.78 (-0.02%) |
39.23 |
38.99 - 43.76 |
1.033 times |
| Fri 30 August 2024 |
40.79 (-5.73%) |
42.60 |
35.76 - 42.60 |
0.8977 times |
| Wed 31 July 2024 |
43.27 (20.26%) |
35.45 |
33.26 - 43.35 |
1.1288 times |
| Fri 28 June 2024 |
35.98 (3.04%) |
35.19 |
32.50 - 35.98 |
0.9417 times |
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value | | 5 day DMA | 42.16 | | 12 day DMA | 41.04 | | 20 day DMA | 41.34 | | 35 day DMA | 42.09 | | 50 day DMA | 42.91 | | 100 day DMA | 44.81 | | 150 day DMA | 43.97 | | 200 day DMA | 42.82 | EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.04 | 41.99 | 41.79 | | 12 day EMA | 41.6 | 41.5 | 41.34 | | 20 day EMA | 41.7 | 41.65 | 41.57 | | 35 day EMA | 42.27 | 42.28 | 42.27 | | 50 day EMA | 43.1 | 43.14 | 43.17 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.16 | 41.95 | 41.45 | | 12 day SMA | 41.04 | 40.86 | 40.66 | | 20 day SMA | 41.34 | 41.41 | 41.45 | | 35 day SMA | 42.09 | 42.13 | 42.18 | | 50 day SMA | 42.91 | 42.97 | 43.06 | | 100 day SMA | 44.81 | 44.86 | 44.9 | | 150 day SMA | 43.97 | 43.96 | 43.95 | | 200 day SMA | 42.82 | 42.78 | 42.74 |
|
|
