PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp Strong Daily Stock price targets for PlumasBancorp PLBC are 43.31 and 43.93 | Daily Target 1 | 42.84 | | Daily Target 2 | 43.15 | | Daily Target 3 | 43.46 | | Daily Target 4 | 43.77 | | Daily Target 5 | 44.08 |
Daily price and volume Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.46 (0.16%) |
43.15 |
43.15 - 43.77 |
0.9189 times |
Fri 29 August 2025 |
43.39 (0%) |
43.40 |
43.11 - 43.69 |
1.0362 times |
Fri 29 August 2025 |
43.39 (0.86%) |
43.40 |
43.11 - 43.69 |
1.0362 times |
Thu 28 August 2025 |
43.02 (-0.44%) |
43.61 |
42.52 - 43.73 |
0.9775 times |
Wed 27 August 2025 |
43.21 (0.75%) |
43.10 |
43.10 - 43.40 |
0.7038 times |
Tue 26 August 2025 |
42.89 (1.49%) |
42.60 |
42.16 - 43.41 |
0.8798 times |
Mon 25 August 2025 |
42.26 (-3.32%) |
43.70 |
41.95 - 43.70 |
1.1339 times |
Fri 22 August 2025 |
43.71 (5.86%) |
42.65 |
42.62 - 43.77 |
1.74 times |
Thu 21 August 2025 |
41.29 (-0.29%) |
41.01 |
41.01 - 41.42 |
1.173 times |
Wed 20 August 2025 |
41.41 (0.46%) |
41.19 |
41.19 - 41.47 |
0.4008 times |
Tue 19 August 2025 |
41.22 (0.02%) |
41.56 |
41.20 - 41.59 |
0.5572 times |
Weekly price and charts PlumasBancorp Strong weekly Stock price targets for PlumasBancorp PLBC are 43.31 and 43.93 | Weekly Target 1 | 42.84 | | Weekly Target 2 | 43.15 | | Weekly Target 3 | 43.46 | | Weekly Target 4 | 43.77 | | Weekly Target 5 | 44.08 |
Weekly price and volumes for Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.46 (0.16%) |
43.15 |
43.15 - 43.77 |
0.1761 times |
Fri 29 August 2025 |
43.39 (0%) |
43.40 |
43.11 - 43.69 |
0.1986 times |
Fri 29 August 2025 |
43.39 (-0.73%) |
43.70 |
41.95 - 43.73 |
0.9067 times |
Fri 22 August 2025 |
43.71 (5.55%) |
41.35 |
41.01 - 43.77 |
1.0828 times |
Fri 15 August 2025 |
41.41 (1%) |
41.16 |
41.00 - 42.79 |
1.0603 times |
Fri 08 August 2025 |
41.00 (2.47%) |
40.51 |
39.80 - 41.36 |
0.6163 times |
Fri 01 August 2025 |
40.01 (-4.72%) |
43.55 |
39.70 - 43.78 |
1.4238 times |
Fri 25 July 2025 |
41.99 (-0.9%) |
42.71 |
41.60 - 43.78 |
1.6355 times |
Fri 18 July 2025 |
42.37 (-7.19%) |
45.30 |
41.80 - 46.61 |
1.8133 times |
Fri 11 July 2025 |
45.65 (-3.89%) |
47.49 |
45.37 - 47.72 |
1.0866 times |
Thu 03 July 2025 |
47.50 (6.89%) |
44.73 |
44.46 - 49.47 |
1.9764 times |
Monthly price and charts PlumasBancorp Strong monthly Stock price targets for PlumasBancorp PLBC are 43.31 and 43.93 | Monthly Target 1 | 42.84 | | Monthly Target 2 | 43.15 | | Monthly Target 3 | 43.46 | | Monthly Target 4 | 43.77 | | Monthly Target 5 | 44.08 |
Monthly price and volumes Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.46 (0.16%) |
43.15 |
43.15 - 43.77 |
0.0436 times |
Fri 29 August 2025 |
43.39 (5.16%) |
40.95 |
39.70 - 43.77 |
1.0318 times |
Thu 31 July 2025 |
41.26 (-7.2%) |
45.00 |
40.55 - 49.47 |
1.8468 times |
Mon 30 June 2025 |
44.46 (2.14%) |
42.90 |
41.21 - 45.62 |
1.0044 times |
Fri 30 May 2025 |
43.53 (-1.27%) |
41.65 |
41.65 - 46.94 |
1.1631 times |
Wed 30 April 2025 |
44.09 (1.9%) |
43.99 |
38.71 - 45.41 |
1.2338 times |
Mon 31 March 2025 |
43.27 (-5.85%) |
45.99 |
41.25 - 46.00 |
0.9645 times |
Fri 28 February 2025 |
45.96 (0.79%) |
44.70 |
43.70 - 46.94 |
0.7386 times |
Fri 31 January 2025 |
45.60 (-3.51%) |
47.19 |
41.90 - 48.60 |
1.18 times |
Tue 31 December 2024 |
47.26 (-1.54%) |
49.83 |
45.24 - 49.83 |
0.7935 times |
Tue 26 November 2024 |
48.00 (15.63%) |
41.62 |
40.13 - 48.55 |
1.3004 times |
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value | | 5 day DMA | 43.29 | | 12 day DMA | 42.54 | | 20 day DMA | 42.06 | | 35 day DMA | 42.1 | | 50 day DMA | 43.08 | | 100 day DMA | 42.97 | | 150 day DMA | 43.47 | | 200 day DMA | 44.21 | EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.23 | 43.12 | 42.99 | | 12 day EMA | 42.76 | 42.63 | 42.49 | | 20 day EMA | 42.52 | 42.42 | 42.32 | | 35 day EMA | 42.72 | 42.68 | 42.64 | | 50 day EMA | 43.05 | 43.03 | 43.02 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.29 | 43.18 | 42.95 | | 12 day SMA | 42.54 | 42.37 | 42.24 | | 20 day SMA | 42.06 | 41.89 | 41.73 | | 35 day SMA | 42.1 | 42.18 | 42.25 | | 50 day SMA | 43.08 | 43.05 | 43.03 | | 100 day SMA | 42.97 | 42.96 | 42.94 | | 150 day SMA | 43.47 | 43.49 | 43.51 | | 200 day SMA | 44.21 | 44.2 | 44.19 |
|
|
