DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS Strong Daily Stock price targets for DaveS PLAY are 29.32 and 30.72 | Daily Target 1 | 29.05 | | Daily Target 2 | 29.59 | | Daily Target 3 | 30.446666666667 | | Daily Target 4 | 30.99 | | Daily Target 5 | 31.85 |
Daily price and volume Dave S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.14 (-0.92%) |
30.83 |
29.90 - 31.30 |
0.9005 times |
Tue 15 July 2025 |
30.42 (-5.12%) |
31.98 |
30.26 - 32.46 |
0.8715 times |
Mon 14 July 2025 |
32.06 (-0.68%) |
32.65 |
31.82 - 33.00 |
0.9399 times |
Fri 11 July 2025 |
32.28 (-0.8%) |
32.32 |
31.80 - 32.67 |
0.786 times |
Thu 10 July 2025 |
32.54 (1.85%) |
32.58 |
32.16 - 33.71 |
0.8368 times |
Wed 09 July 2025 |
31.95 (-1.14%) |
32.55 |
31.65 - 32.61 |
0.9195 times |
Tue 08 July 2025 |
32.32 (-1.28%) |
33.09 |
32.09 - 33.28 |
0.9032 times |
Mon 07 July 2025 |
32.74 (-5.24%) |
33.88 |
32.15 - 34.39 |
1.1255 times |
Thu 03 July 2025 |
34.55 (2.16%) |
34.05 |
33.67 - 35.53 |
1.2975 times |
Wed 02 July 2025 |
33.82 (8.57%) |
31.49 |
31.49 - 33.97 |
1.4195 times |
Tue 01 July 2025 |
31.15 (3.56%) |
30.29 |
30.29 - 31.77 |
1.276 times |
Weekly price and charts DaveS Strong weekly Stock price targets for DaveS PLAY are 28.47 and 31.57 | Weekly Target 1 | 27.91 | | Weekly Target 2 | 29.03 | | Weekly Target 3 | 31.013333333333 | | Weekly Target 4 | 32.13 | | Weekly Target 5 | 34.11 |
Weekly price and volumes for Dave S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.14 (-6.63%) |
32.65 |
29.90 - 33.00 |
0.4479 times |
Fri 11 July 2025 |
32.28 (-6.57%) |
33.88 |
31.65 - 34.39 |
0.7549 times |
Thu 03 July 2025 |
34.55 (13.46%) |
30.69 |
29.90 - 35.53 |
0.9107 times |
Fri 27 June 2025 |
30.45 (-7.08%) |
32.40 |
29.55 - 32.58 |
0.965 times |
Fri 20 June 2025 |
32.77 (8.62%) |
32.00 |
31.44 - 33.00 |
0.8046 times |
Fri 13 June 2025 |
30.17 (26.45%) |
24.25 |
24.24 - 31.29 |
2.6606 times |
Fri 06 June 2025 |
23.86 (8.65%) |
21.78 |
20.75 - 23.93 |
1.1463 times |
Fri 30 May 2025 |
21.96 (6.97%) |
21.19 |
20.96 - 22.99 |
0.7212 times |
Fri 23 May 2025 |
20.53 (-5%) |
21.21 |
19.89 - 21.67 |
0.684 times |
Fri 16 May 2025 |
21.61 (8.81%) |
21.38 |
21.05 - 22.60 |
0.9047 times |
Fri 09 May 2025 |
19.86 (2.95%) |
19.26 |
18.92 - 21.50 |
0.8367 times |
Monthly price and charts DaveS Strong monthly Stock price targets for DaveS PLAY are 27.21 and 32.84 | Monthly Target 1 | 26.23 | | Monthly Target 2 | 28.18 | | Monthly Target 3 | 31.856666666667 | | Monthly Target 4 | 33.81 | | Monthly Target 5 | 37.49 |
Monthly price and volumes Dave S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.14 (0.2%) |
30.29 |
29.90 - 35.53 |
0.3571 times |
Mon 30 June 2025 |
30.08 (36.98%) |
21.78 |
20.75 - 33.00 |
1.1175 times |
Fri 30 May 2025 |
21.96 (14.43%) |
19.43 |
18.71 - 22.99 |
0.6887 times |
Wed 30 April 2025 |
19.19 (9.22%) |
17.62 |
15.08 - 20.33 |
1.1223 times |
Mon 31 March 2025 |
17.57 (-15.89%) |
20.96 |
17.02 - 21.39 |
0.8577 times |
Fri 28 February 2025 |
20.89 (-21.35%) |
25.68 |
20.57 - 28.70 |
0.8639 times |
Fri 31 January 2025 |
26.56 (-9.01%) |
29.72 |
22.83 - 32.40 |
1.5752 times |
Tue 31 December 2024 |
29.19 (-19.1%) |
37.15 |
24.99 - 37.35 |
1.599 times |
Tue 26 November 2024 |
36.08 (-2.3%) |
37.45 |
33.09 - 43.73 |
0.7904 times |
Thu 31 October 2024 |
36.93 (8.46%) |
33.90 |
31.29 - 40.46 |
1.0283 times |
Mon 30 September 2024 |
34.05 (8.65%) |
30.90 |
29.31 - 34.91 |
1.4077 times |
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value | | 5 day DMA | 31.49 | | 12 day DMA | 32 | | 20 day DMA | 31.82 | | 35 day DMA | 28.64 | | 50 day DMA | 26.34 | | 100 day DMA | 22.84 | | 150 day DMA | 24.49 | | 200 day DMA | 27.32 | EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.15 | 31.65 | 32.27 | | 12 day EMA | 31.44 | 31.68 | 31.91 | | 20 day EMA | 30.76 | 30.83 | 30.87 | | 35 day EMA | 28.73 | 28.65 | 28.55 | | 50 day EMA | 26.28 | 26.12 | 25.94 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.49 | 31.85 | 32.23 | | 12 day SMA | 32 | 32.03 | 32.04 | | 20 day SMA | 31.82 | 31.82 | 31.84 | | 35 day SMA | 28.64 | 28.38 | 28.08 | | 50 day SMA | 26.34 | 26.11 | 25.88 | | 100 day SMA | 22.84 | 22.79 | 22.73 | | 150 day SMA | 24.49 | 24.53 | 24.57 | | 200 day SMA | 27.32 | 27.33 | 27.33 |
|
|
