DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS Strong Daily Stock price targets for DaveS PLAY are 19.14 and 20.03 | Daily Target 1 | 18.94 | | Daily Target 2 | 19.34 | | Daily Target 3 | 19.833333333333 | | Daily Target 4 | 20.23 | | Daily Target 5 | 20.72 |
Daily price and volume Dave S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.73 (1.13%) |
19.80 |
19.44 - 20.33 |
1.3366 times |
| Fri 25 April 2025 |
19.51 (0.77%) |
19.51 |
19.16 - 19.70 |
1.1832 times |
| Thu 24 April 2025 |
19.36 (-2.12%) |
19.33 |
18.85 - 19.55 |
1.7229 times |
| Tue 22 April 2025 |
19.78 (1.64%) |
19.73 |
19.01 - 19.93 |
0 times |
| Mon 21 April 2025 |
19.46 (-2.6%) |
19.89 |
18.90 - 19.94 |
1.677 times |
| Thu 17 April 2025 |
19.98 (9.24%) |
18.20 |
18.20 - 20.15 |
2.4045 times |
| Wed 16 April 2025 |
18.29 (0%) |
17.99 |
17.86 - 19.00 |
0 times |
| Wed 16 April 2025 |
18.29 (0%) |
17.99 |
17.85 - 19.00 |
1.6757 times |
| Wed 16 April 2025 |
18.29 (0%) |
17.99 |
17.85 - 19.00 |
0 times |
| Wed 16 April 2025 |
18.29 (1.11%) |
17.99 |
17.86 - 19.00 |
0 times |
| Tue 15 April 2025 |
18.09 (2.32%) |
17.63 |
17.46 - 18.38 |
1.9419 times |
Weekly price and charts DaveS Strong weekly Stock price targets for DaveS PLAY are 19.14 and 20.03 | Weekly Target 1 | 18.94 | | Weekly Target 2 | 19.34 | | Weekly Target 3 | 19.833333333333 | | Weekly Target 4 | 20.23 | | Weekly Target 5 | 20.72 |
Weekly price and volumes for Dave S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.73 (1.13%) |
19.80 |
19.44 - 20.33 |
0.2653 times |
| Fri 25 April 2025 |
19.51 (-2.35%) |
19.89 |
18.85 - 19.94 |
0.9098 times |
| Thu 17 April 2025 |
19.98 (9.24%) |
17.99 |
17.86 - 20.15 |
0.4773 times |
| Wed 16 April 2025 |
18.29 (0%) |
17.99 |
17.85 - 19.00 |
0.3326 times |
| Wed 16 April 2025 |
18.29 (0%) |
17.99 |
17.85 - 19.00 |
0 times |
| Wed 16 April 2025 |
18.29 (6.96%) |
17.48 |
16.89 - 19.00 |
0.8147 times |
| Fri 11 April 2025 |
17.10 (1.54%) |
16.13 |
15.08 - 19.56 |
3.2528 times |
| Fri 04 April 2025 |
16.84 (-10.76%) |
18.63 |
15.50 - 18.69 |
1.994 times |
| Fri 28 March 2025 |
18.87 (-5.03%) |
20.22 |
18.59 - 21.18 |
0.4157 times |
| Fri 21 March 2025 |
19.87 (14.2%) |
17.65 |
17.17 - 19.92 |
1.5379 times |
| Fri 14 March 2025 |
17.40 (-9.84%) |
19.24 |
17.02 - 21.39 |
2.0978 times |
Monthly price and charts DaveS Strong monthly Stock price targets for DaveS PLAY are 17.41 and 22.66 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 16.43 | | Monthly Target 3 | 18.38 | | Monthly Target 4 | 21.68 | | Monthly Target 5 | 23.63 |
Monthly price and volumes Dave S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.73 (12.29%) |
17.62 |
15.08 - 20.33 |
0.9829 times |
| Mon 31 March 2025 |
17.57 (-15.89%) |
20.96 |
17.02 - 21.39 |
0.7978 times |
| Fri 28 February 2025 |
20.89 (-21.35%) |
25.68 |
20.57 - 28.70 |
0.8036 times |
| Fri 31 January 2025 |
26.56 (-9.01%) |
29.72 |
22.83 - 32.40 |
1.4653 times |
| Tue 31 December 2024 |
29.19 (-19.1%) |
37.15 |
24.99 - 37.35 |
1.4874 times |
| Tue 26 November 2024 |
36.08 (-2.3%) |
37.45 |
33.09 - 43.73 |
0.7353 times |
| Thu 31 October 2024 |
36.93 (8.46%) |
33.90 |
31.29 - 40.46 |
0.9566 times |
| Mon 30 September 2024 |
34.05 (8.65%) |
30.90 |
29.31 - 34.91 |
1.3095 times |
| Fri 30 August 2024 |
31.34 (-16.67%) |
37.85 |
30.45 - 37.87 |
0.6371 times |
| Wed 31 July 2024 |
37.61 (-5.53%) |
39.74 |
35.15 - 41.10 |
0.8246 times |
| Fri 28 June 2024 |
39.81 (-22.08%) |
51.44 |
37.66 - 52.73 |
1.2493 times |
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value | | 5 day DMA | 19.57 | | 12 day DMA | 18.9 | | 20 day DMA | 18.18 | | 35 day DMA | 18.51 | | 50 day DMA | 19.68 | | 100 day DMA | 24.06 | | 150 day DMA | 27.9 | | 200 day DMA | 29.46 | EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.48 | 19.36 | 19.29 | | 12 day EMA | 19.02 | 18.89 | 18.78 | | 20 day EMA | 18.87 | 18.78 | 18.7 | | 35 day EMA | 19.4 | 19.38 | 19.37 | | 50 day EMA | 20.12 | 20.14 | 20.17 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.57 | 19.62 | 19.37 | | 12 day SMA | 18.9 | 18.68 | 18.52 | | 20 day SMA | 18.18 | 18.1 | 18 | | 35 day SMA | 18.51 | 18.51 | 18.49 | | 50 day SMA | 19.68 | 19.77 | 19.88 | | 100 day SMA | 24.06 | 24.2 | 24.35 | | 150 day SMA | 27.9 | 27.98 | 28.06 | | 200 day SMA | 29.46 | 29.55 | 29.64 |
|
|
