DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS Strong Daily Stock price targets for DaveS PLAY are 17.19 and 18.1 | Daily Target 1 | 17.01 | | Daily Target 2 | 17.37 | | Daily Target 3 | 17.916666666667 | | Daily Target 4 | 18.28 | | Daily Target 5 | 18.83 |
Daily price and volume Dave S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.74 (-1.44%) |
18.20 |
17.55 - 18.46 |
0.9405 times |
Fri 17 October 2025 |
18.00 (-2.91%) |
18.44 |
17.99 - 18.70 |
0.9563 times |
Thu 16 October 2025 |
18.54 (-2.63%) |
19.06 |
18.37 - 19.06 |
0.7083 times |
Wed 15 October 2025 |
19.04 (1.44%) |
18.91 |
18.71 - 19.51 |
1.1796 times |
Tue 14 October 2025 |
18.77 (6.23%) |
17.52 |
17.29 - 19.13 |
1.8274 times |
Mon 13 October 2025 |
17.67 (4.8%) |
17.00 |
16.97 - 17.72 |
0.8739 times |
Fri 10 October 2025 |
16.86 (-1.75%) |
17.18 |
16.85 - 17.38 |
0.7461 times |
Thu 09 October 2025 |
17.16 (-2.67%) |
17.63 |
17.14 - 17.69 |
0.8672 times |
Wed 08 October 2025 |
17.63 (-0.34%) |
17.75 |
17.25 - 17.75 |
0.9029 times |
Tue 07 October 2025 |
17.69 (-2.16%) |
18.00 |
17.64 - 18.19 |
0.9977 times |
Mon 06 October 2025 |
18.08 (-3.98%) |
19.34 |
17.98 - 19.35 |
0.7258 times |
Weekly price and charts DaveS Strong weekly Stock price targets for DaveS PLAY are 17.19 and 18.1 | Weekly Target 1 | 17.01 | | Weekly Target 2 | 17.37 | | Weekly Target 3 | 17.916666666667 | | Weekly Target 4 | 18.28 | | Weekly Target 5 | 18.83 |
Weekly price and volumes for Dave S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.74 (-1.44%) |
18.20 |
17.55 - 18.46 |
0.1726 times |
Fri 17 October 2025 |
18.00 (6.76%) |
17.00 |
16.97 - 19.51 |
1.0179 times |
Fri 10 October 2025 |
16.86 (-10.46%) |
19.34 |
16.85 - 19.35 |
0.7782 times |
Fri 03 October 2025 |
18.83 (-2.18%) |
19.49 |
17.65 - 19.49 |
1.1361 times |
Fri 26 September 2025 |
19.25 (-1.84%) |
19.37 |
19.01 - 20.03 |
0.9348 times |
Fri 19 September 2025 |
19.61 (-17.05%) |
24.34 |
19.08 - 24.99 |
3.4854 times |
Fri 12 September 2025 |
23.64 (-0.38%) |
23.69 |
21.80 - 23.81 |
1.0283 times |
Fri 05 September 2025 |
23.73 (-7.56%) |
25.04 |
23.17 - 25.25 |
0.6096 times |
Fri 29 August 2025 |
25.67 (0%) |
24.59 |
24.28 - 25.69 |
0.1206 times |
Fri 29 August 2025 |
25.67 (1.3%) |
25.22 |
24.28 - 26.31 |
0.7165 times |
Fri 22 August 2025 |
25.34 (-0.94%) |
25.56 |
23.33 - 25.69 |
0.6043 times |
Monthly price and charts DaveS Strong monthly Stock price targets for DaveS PLAY are 15.97 and 18.63 | Monthly Target 1 | 15.37 | | Monthly Target 2 | 16.56 | | Monthly Target 3 | 18.033333333333 | | Monthly Target 4 | 19.22 | | Monthly Target 5 | 20.69 |
Monthly price and volumes Dave S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.74 (-2.31%) |
18.10 |
16.85 - 19.51 |
0.5723 times |
Tue 30 September 2025 |
18.16 (-29.26%) |
25.04 |
18.03 - 25.25 |
1.4317 times |
Fri 29 August 2025 |
25.67 (-12.21%) |
28.75 |
23.33 - 28.92 |
0.622 times |
Thu 31 July 2025 |
29.24 (-2.79%) |
30.29 |
28.86 - 35.53 |
0.7556 times |
Mon 30 June 2025 |
30.08 (36.98%) |
21.78 |
20.75 - 33.00 |
1.188 times |
Fri 30 May 2025 |
21.96 (14.43%) |
19.43 |
18.71 - 22.99 |
0.7322 times |
Wed 30 April 2025 |
19.19 (9.22%) |
17.62 |
15.08 - 20.33 |
1.1932 times |
Mon 31 March 2025 |
17.57 (-15.89%) |
20.96 |
17.02 - 21.39 |
0.9118 times |
Fri 28 February 2025 |
20.89 (-21.35%) |
25.68 |
20.57 - 28.70 |
0.9184 times |
Fri 31 January 2025 |
26.56 (-9.01%) |
29.72 |
22.83 - 32.40 |
1.6746 times |
Tue 31 December 2024 |
29.19 (-19.1%) |
37.15 |
24.99 - 37.35 |
1.7 times |
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value | | 5 day DMA | 18.42 | | 12 day DMA | 18 | | 20 day DMA | 18.32 | | 35 day DMA | 20.09 | | 50 day DMA | 21.65 | | 100 day DMA | 25.37 | | 150 day DMA | 23.36 | | 200 day DMA | 23.74 | EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.08 | 18.25 | 18.38 | | 12 day EMA | 18.24 | 18.33 | 18.39 | | 20 day EMA | 18.75 | 18.86 | 18.95 | | 35 day EMA | 20.07 | 20.21 | 20.34 | | 50 day EMA | 21.6 | 21.76 | 21.91 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.42 | 18.4 | 18.18 | | 12 day SMA | 18 | 18.03 | 18.03 | | 20 day SMA | 18.32 | 18.41 | 18.49 | | 35 day SMA | 20.09 | 20.32 | 20.54 | | 50 day SMA | 21.65 | 21.77 | 21.89 | | 100 day SMA | 25.37 | 25.41 | 25.44 | | 150 day SMA | 23.36 | 23.36 | 23.37 | | 200 day SMA | 23.74 | 23.8 | 23.85 |
|
|
