DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS Strong Daily Stock price targets for DaveS PLAY are 24.72 and 25.61 | Daily Target 1 | 23.98 | | Daily Target 2 | 24.56 | | Daily Target 3 | 24.873333333333 | | Daily Target 4 | 25.45 | | Daily Target 5 | 25.76 |
Daily price and volume Dave S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.13 (-2.1%) |
25.04 |
24.30 - 25.19 |
1.074 times |
Fri 29 August 2025 |
25.67 (0%) |
24.59 |
24.28 - 25.69 |
0.8805 times |
Fri 29 August 2025 |
25.67 (4.48%) |
24.59 |
24.28 - 25.69 |
0.8805 times |
Thu 28 August 2025 |
24.57 (-3.38%) |
25.39 |
24.30 - 25.40 |
1.258 times |
Wed 27 August 2025 |
25.43 (-1.78%) |
25.57 |
25.08 - 26.31 |
1.2142 times |
Tue 26 August 2025 |
25.89 (4.23%) |
24.82 |
24.53 - 25.93 |
1.1867 times |
Mon 25 August 2025 |
24.84 (-1.97%) |
25.22 |
24.34 - 25.22 |
0.6913 times |
Fri 22 August 2025 |
25.34 (5.67%) |
23.96 |
23.96 - 25.55 |
1.129 times |
Thu 21 August 2025 |
23.98 (-0.54%) |
24.10 |
23.33 - 24.18 |
0.8875 times |
Wed 20 August 2025 |
24.11 (-2.9%) |
24.66 |
24.00 - 24.84 |
0.7984 times |
Tue 19 August 2025 |
24.83 (-0.16%) |
25.14 |
24.69 - 25.53 |
0.7134 times |
Weekly price and charts DaveS Strong weekly Stock price targets for DaveS PLAY are 24.72 and 25.61 | Weekly Target 1 | 23.98 | | Weekly Target 2 | 24.56 | | Weekly Target 3 | 24.873333333333 | | Weekly Target 4 | 25.45 | | Weekly Target 5 | 25.76 |
Weekly price and volumes for Dave S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.13 (-2.1%) |
25.04 |
24.30 - 25.19 |
0.2523 times |
Fri 29 August 2025 |
25.67 (0%) |
24.59 |
24.28 - 25.69 |
0.2068 times |
Fri 29 August 2025 |
25.67 (1.3%) |
25.22 |
24.28 - 26.31 |
1.2287 times |
Fri 22 August 2025 |
25.34 (-0.94%) |
25.56 |
23.33 - 25.69 |
1.0363 times |
Fri 15 August 2025 |
25.58 (7.07%) |
24.05 |
23.65 - 26.72 |
1.0277 times |
Fri 08 August 2025 |
23.89 (-14.98%) |
27.82 |
23.67 - 28.02 |
1.1523 times |
Fri 01 August 2025 |
28.10 (-14.43%) |
32.55 |
27.76 - 33.30 |
1.0397 times |
Fri 25 July 2025 |
32.84 (9.47%) |
30.25 |
30.11 - 35.38 |
1.7249 times |
Fri 18 July 2025 |
30.00 (-7.06%) |
32.65 |
29.22 - 33.00 |
1.1248 times |
Fri 11 July 2025 |
32.28 (-6.57%) |
33.88 |
31.65 - 34.39 |
1.2065 times |
Thu 03 July 2025 |
34.55 (13.46%) |
30.69 |
29.90 - 35.53 |
1.4556 times |
Monthly price and charts DaveS Strong monthly Stock price targets for DaveS PLAY are 24.72 and 25.61 | Monthly Target 1 | 23.98 | | Monthly Target 2 | 24.56 | | Monthly Target 3 | 24.873333333333 | | Monthly Target 4 | 25.45 | | Monthly Target 5 | 25.76 |
Monthly price and volumes Dave S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.13 (-2.1%) |
25.04 |
24.30 - 25.19 |
0.0331 times |
Fri 29 August 2025 |
25.67 (-12.21%) |
28.75 |
23.33 - 28.92 |
0.6394 times |
Thu 31 July 2025 |
29.24 (-2.79%) |
30.29 |
28.86 - 35.53 |
0.7767 times |
Mon 30 June 2025 |
30.08 (36.98%) |
21.78 |
20.75 - 33.00 |
1.2212 times |
Fri 30 May 2025 |
21.96 (14.43%) |
19.43 |
18.71 - 22.99 |
0.7527 times |
Wed 30 April 2025 |
19.19 (9.22%) |
17.62 |
15.08 - 20.33 |
1.2265 times |
Mon 31 March 2025 |
17.57 (-15.89%) |
20.96 |
17.02 - 21.39 |
0.9373 times |
Fri 28 February 2025 |
20.89 (-21.35%) |
25.68 |
20.57 - 28.70 |
0.9441 times |
Fri 31 January 2025 |
26.56 (-9.01%) |
29.72 |
22.83 - 32.40 |
1.7214 times |
Tue 31 December 2024 |
29.19 (-19.1%) |
37.15 |
24.99 - 37.35 |
1.7475 times |
Tue 26 November 2024 |
36.08 (-2.3%) |
37.45 |
33.09 - 43.73 |
0.8638 times |
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value | | 5 day DMA | 25.29 | | 12 day DMA | 25.03 | | 20 day DMA | 25.14 | | 35 day DMA | 27.42 | | 50 day DMA | 28.76 | | 100 day DMA | 25.35 | | 150 day DMA | 24.2 | | 200 day DMA | 26.08 | EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.3 | 25.38 | 25.24 | | 12 day EMA | 25.38 | 25.42 | 25.38 | | 20 day EMA | 25.89 | 25.97 | 26 | | 35 day EMA | 27.09 | 27.21 | 27.3 | | 50 day EMA | 28.66 | 28.8 | 28.93 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.29 | 25.45 | 25.28 | | 12 day SMA | 25.03 | 25.07 | 25.09 | | 20 day SMA | 25.14 | 25.2 | 25.33 | | 35 day SMA | 27.42 | 27.62 | 27.81 | | 50 day SMA | 28.76 | 28.91 | 29.04 | | 100 day SMA | 25.35 | 25.27 | 25.18 | | 150 day SMA | 24.2 | 24.22 | 24.23 | | 200 day SMA | 26.08 | 26.15 | 26.21 |
|
|
