DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS Strong Daily Stock price targets for DaveS PLAY are 16.82 and 17.77 | Daily Target 1 | 16.65 | | Daily Target 2 | 16.99 | | Daily Target 3 | 17.603333333333 | | Daily Target 4 | 17.94 | | Daily Target 5 | 18.55 |
Daily price and volume Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.32 (-4.73%) |
18.17 |
17.27 - 18.22 |
0.8281 times |
Thu 04 December 2025 |
18.18 (3.77%) |
17.56 |
17.07 - 18.30 |
1.0803 times |
Wed 03 December 2025 |
17.52 (0%) |
17.45 |
17.26 - 17.81 |
0.7229 times |
Tue 02 December 2025 |
17.52 (-0.06%) |
17.53 |
17.04 - 17.77 |
0.6001 times |
Mon 01 December 2025 |
17.53 (0.23%) |
17.24 |
17.00 - 17.81 |
1.2285 times |
Fri 28 November 2025 |
17.49 (0.46%) |
17.45 |
17.25 - 18.10 |
0.6171 times |
Wed 26 November 2025 |
17.41 (8.74%) |
16.41 |
15.94 - 17.48 |
1.0293 times |
Tue 25 November 2025 |
16.01 (15.51%) |
13.91 |
13.90 - 16.14 |
0.8819 times |
Mon 24 November 2025 |
13.86 (-1.84%) |
13.81 |
13.52 - 14.30 |
2.0883 times |
Fri 21 November 2025 |
14.12 (7.62%) |
13.13 |
13.04 - 14.25 |
0.9236 times |
Thu 20 November 2025 |
13.12 (-3.17%) |
13.64 |
13.08 - 13.88 |
0.666 times |
Weekly price and charts DaveS Strong weekly Stock price targets for DaveS PLAY are 17.16 and 18.46 | Weekly Target 1 | 16.24 | | Weekly Target 2 | 16.78 | | Weekly Target 3 | 17.54 | | Weekly Target 4 | 18.08 | | Weekly Target 5 | 18.84 |
Weekly price and volumes for Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.32 (-0.97%) |
17.24 |
17.00 - 18.30 |
0.9727 times |
Fri 28 November 2025 |
17.49 (23.87%) |
13.81 |
13.52 - 18.10 |
1.0069 times |
Fri 21 November 2025 |
14.12 (-0.21%) |
14.02 |
13.04 - 15.23 |
0.9751 times |
Fri 14 November 2025 |
14.15 (0.93%) |
14.26 |
13.43 - 15.55 |
1.0263 times |
Fri 07 November 2025 |
14.02 (-4.56%) |
14.39 |
13.12 - 14.56 |
0.8787 times |
Fri 31 October 2025 |
14.69 (0%) |
15.00 |
14.25 - 15.23 |
0.4742 times |
Fri 31 October 2025 |
14.69 (-15.86%) |
17.65 |
14.25 - 18.16 |
1.5154 times |
Fri 24 October 2025 |
17.46 (-3%) |
18.20 |
17.19 - 19.20 |
1.3979 times |
Fri 17 October 2025 |
18.00 (6.76%) |
17.00 |
16.97 - 19.51 |
0.9933 times |
Fri 10 October 2025 |
16.86 (-10.46%) |
19.34 |
16.85 - 19.35 |
0.7594 times |
Fri 03 October 2025 |
18.83 (-2.18%) |
19.49 |
17.65 - 19.49 |
1.1087 times |
Monthly price and charts DaveS Strong monthly Stock price targets for DaveS PLAY are 17.16 and 18.46 | Monthly Target 1 | 16.24 | | Monthly Target 2 | 16.78 | | Monthly Target 3 | 17.54 | | Monthly Target 4 | 18.08 | | Monthly Target 5 | 18.84 |
Monthly price and volumes Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.32 (-0.97%) |
17.24 |
17.00 - 18.30 |
0.2365 times |
Fri 28 November 2025 |
17.49 (19.06%) |
14.39 |
13.04 - 18.10 |
0.9451 times |
Fri 31 October 2025 |
14.69 (-19.11%) |
18.10 |
14.25 - 19.51 |
1.4035 times |
Tue 30 September 2025 |
18.16 (-29.26%) |
25.04 |
18.03 - 25.25 |
1.5533 times |
Fri 29 August 2025 |
25.67 (-12.21%) |
28.75 |
23.33 - 28.92 |
0.6748 times |
Thu 31 July 2025 |
29.24 (-2.79%) |
30.29 |
28.86 - 35.53 |
0.8198 times |
Mon 30 June 2025 |
30.08 (36.98%) |
21.78 |
20.75 - 33.00 |
1.2889 times |
Fri 30 May 2025 |
21.96 (14.43%) |
19.43 |
18.71 - 22.99 |
0.7944 times |
Wed 30 April 2025 |
19.19 (9.22%) |
17.62 |
15.08 - 20.33 |
1.2945 times |
Mon 31 March 2025 |
17.57 (-15.89%) |
20.96 |
17.02 - 21.39 |
0.9892 times |
Fri 28 February 2025 |
20.89 (-21.35%) |
25.68 |
20.57 - 28.70 |
0.9964 times |
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value | | 5 day DMA | 17.61 | | 12 day DMA | 16.14 | | 20 day DMA | 15.44 | | 35 day DMA | 15.81 | | 50 day DMA | 16.52 | | 100 day DMA | 20.95 | | 150 day DMA | 22.74 | | 200 day DMA | 21.89 | EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.43 | 17.48 | 17.13 | | 12 day EMA | 16.63 | 16.5 | 16.19 | | 20 day EMA | 16.23 | 16.11 | 15.89 | | 35 day EMA | 16.41 | 16.36 | 16.25 | | 50 day EMA | 16.86 | 16.84 | 16.79 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.61 | 17.65 | 17.49 | | 12 day SMA | 16.14 | 15.88 | 15.59 | | 20 day SMA | 15.44 | 15.24 | 15.04 | | 35 day SMA | 15.81 | 15.84 | 15.87 | | 50 day SMA | 16.52 | 16.56 | 16.58 | | 100 day SMA | 20.95 | 21.08 | 21.2 | | 150 day SMA | 22.74 | 22.75 | 22.76 | | 200 day SMA | 21.89 | 21.94 | 21.97 |
|
|
