PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhotronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc Strong Daily Stock price targets for PhotronicsInc PLAB are 18.29 and 18.7 | Daily Target 1 | 18.19 | | Daily Target 2 | 18.39 | | Daily Target 3 | 18.6 | | Daily Target 4 | 18.8 | | Daily Target 5 | 19.01 |
Daily price and volume Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.59 (-0.43%) |
18.61 |
18.40 - 18.81 |
1.0024 times |
| Fri 25 April 2025 |
18.67 (-0.05%) |
18.45 |
18.45 - 18.86 |
0.7646 times |
| Thu 24 April 2025 |
18.68 (5.66%) |
18.34 |
18.23 - 18.73 |
1.1718 times |
| Tue 22 April 2025 |
17.68 (-0.06%) |
17.91 |
17.42 - 18.11 |
2.0676 times |
| Mon 21 April 2025 |
17.69 (0.11%) |
17.34 |
17.29 - 17.73 |
1.9962 times |
| Thu 17 April 2025 |
17.67 (-0.62%) |
17.83 |
17.62 - 17.93 |
1.4722 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.55 |
17.29 - 17.91 |
0 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.55 |
17.29 - 17.91 |
1.5254 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.55 |
17.29 - 17.91 |
0 times |
| Wed 16 April 2025 |
17.78 (-1.17%) |
17.55 |
17.29 - 17.91 |
0 times |
| Tue 15 April 2025 |
17.99 (0.33%) |
17.91 |
17.77 - 18.16 |
1.5472 times |
Weekly price and charts PhotronicsInc Strong weekly Stock price targets for PhotronicsInc PLAB are 18.29 and 18.7 | Weekly Target 1 | 18.19 | | Weekly Target 2 | 18.39 | | Weekly Target 3 | 18.6 | | Weekly Target 4 | 18.8 | | Weekly Target 5 | 19.01 |
Weekly price and volumes for Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.59 (-0.43%) |
18.61 |
18.40 - 18.81 |
0.2317 times |
| Fri 25 April 2025 |
18.67 (5.66%) |
17.34 |
17.29 - 18.86 |
1.3872 times |
| Thu 17 April 2025 |
17.67 (-0.62%) |
17.55 |
17.29 - 17.93 |
0.3404 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.55 |
17.29 - 17.91 |
0.3527 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.55 |
17.29 - 17.91 |
0 times |
| Wed 16 April 2025 |
17.78 (-1.5%) |
18.50 |
17.29 - 18.50 |
0.6011 times |
| Fri 11 April 2025 |
18.05 (3.08%) |
16.73 |
16.46 - 19.73 |
2.58 times |
| Fri 04 April 2025 |
17.51 (-15%) |
20.50 |
16.78 - 20.81 |
1.6994 times |
| Fri 28 March 2025 |
20.60 (-1.95%) |
21.56 |
20.43 - 21.79 |
0.6137 times |
| Fri 21 March 2025 |
21.01 (-1.18%) |
21.16 |
20.63 - 21.87 |
2.1939 times |
| Fri 14 March 2025 |
21.26 (-2.07%) |
21.27 |
20.63 - 21.63 |
1.7561 times |
Monthly price and charts PhotronicsInc Strong monthly Stock price targets for PhotronicsInc PLAB are 15.4 and 19.66 | Monthly Target 1 | 14.33 | | Monthly Target 2 | 16.46 | | Monthly Target 3 | 18.59 | | Monthly Target 4 | 20.72 | | Monthly Target 5 | 22.85 |
Monthly price and volumes Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.59 (-10.45%) |
20.63 |
16.46 - 20.72 |
1.3226 times |
| Mon 31 March 2025 |
20.76 (-0.38%) |
21.04 |
19.61 - 21.87 |
1.3273 times |
| Fri 28 February 2025 |
20.84 (-9.35%) |
22.27 |
20.28 - 23.18 |
0.9524 times |
| Fri 31 January 2025 |
22.99 (-2.42%) |
23.98 |
22.27 - 25.36 |
0.984 times |
| Tue 31 December 2024 |
23.56 (-7.1%) |
25.61 |
23.29 - 31.60 |
1.0606 times |
| Tue 26 November 2024 |
25.36 (11.23%) |
22.95 |
22.88 - 26.30 |
0.7168 times |
| Thu 31 October 2024 |
22.80 (-7.92%) |
24.78 |
22.80 - 25.00 |
0.8192 times |
| Mon 30 September 2024 |
24.76 (-4.25%) |
25.07 |
21.66 - 25.20 |
0.8676 times |
| Fri 30 August 2024 |
25.86 (1.77%) |
25.25 |
20.25 - 25.95 |
1.0422 times |
| Wed 31 July 2024 |
25.41 (3%) |
24.73 |
24.26 - 28.05 |
0.9072 times |
| Fri 28 June 2024 |
24.67 (-9.8%) |
27.82 |
24.15 - 27.82 |
1.1163 times |
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value | | 5 day DMA | 18.26 | | 12 day DMA | 18 | | 20 day DMA | 18.08 | | 35 day DMA | 19.38 | | 50 day DMA | 19.98 | | 100 day DMA | 22.05 | | 150 day DMA | 22.71 | | 200 day DMA | 23.1 | EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.37 | 18.26 | 18.05 | | 12 day EMA | 18.25 | 18.19 | 18.1 | | 20 day EMA | 18.54 | 18.53 | 18.51 | | 35 day EMA | 19.15 | 19.18 | 19.21 | | 50 day EMA | 20.03 | 20.09 | 20.15 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.26 | 18.08 | 17.9 | | 12 day SMA | 18 | 17.96 | 17.88 | | 20 day SMA | 18.08 | 18.17 | 18.28 | | 35 day SMA | 19.38 | 19.45 | 19.51 | | 50 day SMA | 19.98 | 20.06 | 20.13 | | 100 day SMA | 22.05 | 22.11 | 22.16 | | 150 day SMA | 22.71 | 22.74 | 22.77 | | 200 day SMA | 23.1 | 23.13 | 23.16 |
|
|
