Use Dark Theme
bell notificationshomepagelogin

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong Daily Stock price targets for Posco PKX are 56.19 and 57.01

Daily Target 156.01
Daily Target 256.37
Daily Target 356.83
Daily Target 457.19
Daily Target 557.65

Daily price and volume Posco

Date Closing Open Range Volume
Tue 29 July 2025 56.73 (-1.37%) 56.96 56.47 - 57.29 0.6481 times
Mon 28 July 2025 57.52 (-4.25%) 58.70 57.40 - 58.70 0.6393 times
Fri 25 July 2025 60.07 (0%) 59.60 59.18 - 60.10 1.0098 times
Thu 24 July 2025 60.07 (-1.77%) 61.00 59.96 - 61.00 0.9116 times
Wed 23 July 2025 61.15 (3.56%) 60.75 60.53 - 61.24 1.0172 times
Tue 22 July 2025 59.05 (-0.02%) 58.56 58.07 - 59.18 0.919 times
Mon 21 July 2025 59.06 (6.2%) 58.69 58.64 - 59.86 1.4785 times
Fri 18 July 2025 55.61 (-0.27%) 56.20 55.55 - 56.23 0.7454 times
Thu 17 July 2025 55.76 (0.9%) 54.98 54.53 - 55.86 1.571 times
Wed 16 July 2025 55.26 (-3.32%) 55.44 54.39 - 55.44 1.0599 times
Tue 15 July 2025 57.16 (-1.35%) 57.99 57.01 - 58.19 1.0538 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 55.49 and 57.72

Weekly Target 155.07
Weekly Target 255.9
Weekly Target 357.3
Weekly Target 458.13
Weekly Target 559.53

Weekly price and volumes for Posco

Date Closing Open Range Volume
Tue 29 July 2025 56.73 (-5.56%) 58.70 56.47 - 58.70 0.2599 times
Fri 25 July 2025 60.07 (8.02%) 58.69 58.07 - 61.24 1.0772 times
Fri 18 July 2025 55.61 (-4.45%) 58.20 54.39 - 58.38 1.0332 times
Fri 11 July 2025 58.20 (2.11%) 56.11 55.65 - 58.20 1.345 times
Thu 03 July 2025 57.00 (19.55%) 48.08 48.02 - 57.67 1.2926 times
Fri 27 June 2025 47.68 (0.57%) 45.93 45.56 - 50.22 1.2322 times
Fri 20 June 2025 47.41 (-2.21%) 47.35 46.54 - 48.31 0.7181 times
Fri 13 June 2025 48.48 (1.61%) 47.71 47.50 - 49.21 0.9235 times
Fri 06 June 2025 47.71 (4.4%) 44.85 44.01 - 48.20 0.9337 times
Fri 30 May 2025 45.70 (6.9%) 43.09 43.09 - 46.52 1.1846 times
Fri 23 May 2025 42.75 (-3.59%) 43.88 42.35 - 44.75 1.0845 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 53.7 and 64.27

Monthly Target 145.64
Monthly Target 251.19
Monthly Target 356.213333333333
Monthly Target 461.76
Monthly Target 566.78

Monthly price and volumes Posco

Date Closing Open Range Volume
Tue 29 July 2025 56.73 (16.99%) 50.67 50.67 - 61.24 0.6409 times
Mon 30 June 2025 48.49 (6.11%) 44.85 44.01 - 50.22 0.5148 times
Fri 30 May 2025 45.70 (0.37%) 45.70 42.35 - 47.37 0.7214 times
Wed 30 April 2025 45.53 (-4.21%) 47.82 40.80 - 47.82 1.3016 times
Mon 31 March 2025 47.53 (2.79%) 46.79 44.60 - 56.30 1.6315 times
Fri 28 February 2025 46.24 (3.86%) 42.46 39.40 - 49.03 1.013 times
Fri 31 January 2025 44.52 (2.68%) 43.05 42.35 - 46.30 0.7939 times
Tue 31 December 2024 43.36 (-19.6%) 45.34 42.74 - 47.98 1.0579 times
Tue 26 November 2024 53.93 (-10.28%) 61.06 49.37 - 62.72 0.8396 times
Thu 31 October 2024 60.11 (-14.12%) 69.96 59.78 - 70.50 1.4855 times
Mon 30 September 2024 69.99 (9.67%) 65.83 60.23 - 74.01 0.4772 times

 monthly chart Posco

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 59.11
12 day DMA 57.95
20 day DMA 57.2
35 day DMA 53.38
50 day DMA 50.77
100 day DMA 49.16
150 day DMA 47.59
200 day DMA 50.13

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1558.8659.53
12 day EMA57.7457.9257.99
20 day EMA56.4656.4356.32
35 day EMA54.0453.8853.67
50 day EMA51.2150.9850.71

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1159.5759.88
12 day SMA57.9558.0758.07
20 day SMA57.256.7856.29
35 day SMA53.3853.1252.77
50 day SMA50.7750.5350.3
100 day SMA49.1649.0548.93
150 day SMA47.5947.5247.43
200 day SMA50.1350.1950.26
Back to top Use Dark Theme