Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPosco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco Strong Daily Stock price targets for Posco PKX are 56.19 and 57.01 | Daily Target 1 | 56.01 | | Daily Target 2 | 56.37 | | Daily Target 3 | 56.83 | | Daily Target 4 | 57.19 | | Daily Target 5 | 57.65 |
Daily price and volume Posco
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
56.73 (-1.37%) |
56.96 |
56.47 - 57.29 |
0.6481 times |
Mon 28 July 2025 |
57.52 (-4.25%) |
58.70 |
57.40 - 58.70 |
0.6393 times |
Fri 25 July 2025 |
60.07 (0%) |
59.60 |
59.18 - 60.10 |
1.0098 times |
Thu 24 July 2025 |
60.07 (-1.77%) |
61.00 |
59.96 - 61.00 |
0.9116 times |
Wed 23 July 2025 |
61.15 (3.56%) |
60.75 |
60.53 - 61.24 |
1.0172 times |
Tue 22 July 2025 |
59.05 (-0.02%) |
58.56 |
58.07 - 59.18 |
0.919 times |
Mon 21 July 2025 |
59.06 (6.2%) |
58.69 |
58.64 - 59.86 |
1.4785 times |
Fri 18 July 2025 |
55.61 (-0.27%) |
56.20 |
55.55 - 56.23 |
0.7454 times |
Thu 17 July 2025 |
55.76 (0.9%) |
54.98 |
54.53 - 55.86 |
1.571 times |
Wed 16 July 2025 |
55.26 (-3.32%) |
55.44 |
54.39 - 55.44 |
1.0599 times |
Tue 15 July 2025 |
57.16 (-1.35%) |
57.99 |
57.01 - 58.19 |
1.0538 times |
Weekly price and charts Posco Strong weekly Stock price targets for Posco PKX are 55.49 and 57.72 | Weekly Target 1 | 55.07 | | Weekly Target 2 | 55.9 | | Weekly Target 3 | 57.3 | | Weekly Target 4 | 58.13 | | Weekly Target 5 | 59.53 |
Weekly price and volumes for Posco
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
56.73 (-5.56%) |
58.70 |
56.47 - 58.70 |
0.2599 times |
Fri 25 July 2025 |
60.07 (8.02%) |
58.69 |
58.07 - 61.24 |
1.0772 times |
Fri 18 July 2025 |
55.61 (-4.45%) |
58.20 |
54.39 - 58.38 |
1.0332 times |
Fri 11 July 2025 |
58.20 (2.11%) |
56.11 |
55.65 - 58.20 |
1.345 times |
Thu 03 July 2025 |
57.00 (19.55%) |
48.08 |
48.02 - 57.67 |
1.2926 times |
Fri 27 June 2025 |
47.68 (0.57%) |
45.93 |
45.56 - 50.22 |
1.2322 times |
Fri 20 June 2025 |
47.41 (-2.21%) |
47.35 |
46.54 - 48.31 |
0.7181 times |
Fri 13 June 2025 |
48.48 (1.61%) |
47.71 |
47.50 - 49.21 |
0.9235 times |
Fri 06 June 2025 |
47.71 (4.4%) |
44.85 |
44.01 - 48.20 |
0.9337 times |
Fri 30 May 2025 |
45.70 (6.9%) |
43.09 |
43.09 - 46.52 |
1.1846 times |
Fri 23 May 2025 |
42.75 (-3.59%) |
43.88 |
42.35 - 44.75 |
1.0845 times |
Monthly price and charts Posco Strong monthly Stock price targets for Posco PKX are 53.7 and 64.27 | Monthly Target 1 | 45.64 | | Monthly Target 2 | 51.19 | | Monthly Target 3 | 56.213333333333 | | Monthly Target 4 | 61.76 | | Monthly Target 5 | 66.78 |
Monthly price and volumes Posco
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
56.73 (16.99%) |
50.67 |
50.67 - 61.24 |
0.6409 times |
Mon 30 June 2025 |
48.49 (6.11%) |
44.85 |
44.01 - 50.22 |
0.5148 times |
Fri 30 May 2025 |
45.70 (0.37%) |
45.70 |
42.35 - 47.37 |
0.7214 times |
Wed 30 April 2025 |
45.53 (-4.21%) |
47.82 |
40.80 - 47.82 |
1.3016 times |
Mon 31 March 2025 |
47.53 (2.79%) |
46.79 |
44.60 - 56.30 |
1.6315 times |
Fri 28 February 2025 |
46.24 (3.86%) |
42.46 |
39.40 - 49.03 |
1.013 times |
Fri 31 January 2025 |
44.52 (2.68%) |
43.05 |
42.35 - 46.30 |
0.7939 times |
Tue 31 December 2024 |
43.36 (-19.6%) |
45.34 |
42.74 - 47.98 |
1.0579 times |
Tue 26 November 2024 |
53.93 (-10.28%) |
61.06 |
49.37 - 62.72 |
0.8396 times |
Thu 31 October 2024 |
60.11 (-14.12%) |
69.96 |
59.78 - 70.50 |
1.4855 times |
Mon 30 September 2024 |
69.99 (9.67%) |
65.83 |
60.23 - 74.01 |
0.4772 times |
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value | | 5 day DMA | 59.11 | | 12 day DMA | 57.95 | | 20 day DMA | 57.2 | | 35 day DMA | 53.38 | | 50 day DMA | 50.77 | | 100 day DMA | 49.16 | | 150 day DMA | 47.59 | | 200 day DMA | 50.13 | EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.15 | 58.86 | 59.53 | | 12 day EMA | 57.74 | 57.92 | 57.99 | | 20 day EMA | 56.46 | 56.43 | 56.32 | | 35 day EMA | 54.04 | 53.88 | 53.67 | | 50 day EMA | 51.21 | 50.98 | 50.71 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.11 | 59.57 | 59.88 | | 12 day SMA | 57.95 | 58.07 | 58.07 | | 20 day SMA | 57.2 | 56.78 | 56.29 | | 35 day SMA | 53.38 | 53.12 | 52.77 | | 50 day SMA | 50.77 | 50.53 | 50.3 | | 100 day SMA | 49.16 | 49.05 | 48.93 | | 150 day SMA | 47.59 | 47.52 | 47.43 | | 200 day SMA | 50.13 | 50.19 | 50.26 |
|
|
