InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback Strong Daily Stock price targets for InvescoBuyback PKW are 131.23 and 132.1 | Daily Target 1 | 130.55 | | Daily Target 2 | 131.04 | | Daily Target 3 | 131.42 | | Daily Target 4 | 131.91 | | Daily Target 5 | 132.29 |
Daily price and volume Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
131.53 (0.95%) |
131.11 |
130.93 - 131.80 |
0.6009 times |
Fri 17 October 2025 |
130.29 (0.6%) |
129.64 |
129.60 - 130.52 |
0.6116 times |
Thu 16 October 2025 |
129.51 (-1.47%) |
131.64 |
129.18 - 131.64 |
0.887 times |
Wed 15 October 2025 |
131.44 (-0.35%) |
132.67 |
131.12 - 132.77 |
0.8441 times |
Tue 14 October 2025 |
131.90 (1.41%) |
129.02 |
129.02 - 132.56 |
1.1266 times |
Mon 13 October 2025 |
130.06 (0.92%) |
130.18 |
129.52 - 130.31 |
1.5558 times |
Fri 10 October 2025 |
128.88 (-2.33%) |
132.38 |
128.88 - 132.48 |
2.6395 times |
Thu 09 October 2025 |
131.95 (-0.56%) |
133.07 |
131.83 - 133.07 |
0.6295 times |
Wed 08 October 2025 |
132.69 (-0.06%) |
133.24 |
132.49 - 133.24 |
0.6366 times |
Tue 07 October 2025 |
132.77 (-0.22%) |
133.56 |
132.38 - 133.57 |
0.4685 times |
Mon 06 October 2025 |
133.06 (-0.3%) |
134.08 |
132.96 - 134.08 |
0.7546 times |
Weekly price and charts InvescoBuyback Strong weekly Stock price targets for InvescoBuyback PKW are 131.23 and 132.1 | Weekly Target 1 | 130.55 | | Weekly Target 2 | 131.04 | | Weekly Target 3 | 131.42 | | Weekly Target 4 | 131.91 | | Weekly Target 5 | 132.29 |
Weekly price and volumes for Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
131.53 (0.95%) |
131.11 |
130.93 - 131.80 |
0.1239 times |
Fri 17 October 2025 |
130.29 (1.09%) |
130.18 |
129.02 - 132.77 |
1.0362 times |
Fri 10 October 2025 |
128.88 (-3.43%) |
134.08 |
128.88 - 134.08 |
1.0576 times |
Fri 03 October 2025 |
133.46 (0.73%) |
133.06 |
131.79 - 134.05 |
0.8565 times |
Fri 26 September 2025 |
132.49 (0.47%) |
131.33 |
130.38 - 132.62 |
0.9492 times |
Fri 19 September 2025 |
131.87 (-0.08%) |
132.46 |
130.55 - 132.81 |
0.972 times |
Fri 12 September 2025 |
131.97 (0.66%) |
131.36 |
130.18 - 132.90 |
0.8813 times |
Fri 05 September 2025 |
131.11 (-0.11%) |
130.06 |
129.78 - 132.31 |
1.7582 times |
Fri 29 August 2025 |
131.26 (0%) |
131.34 |
131.01 - 131.79 |
0.2552 times |
Fri 29 August 2025 |
131.26 (-0.04%) |
131.19 |
130.48 - 131.95 |
2.11 times |
Fri 22 August 2025 |
131.31 (2.17%) |
128.49 |
128.16 - 131.37 |
1.2567 times |
Monthly price and charts InvescoBuyback Strong monthly Stock price targets for InvescoBuyback PKW are 127.61 and 132.81 | Monthly Target 1 | 126.3 | | Monthly Target 2 | 128.91 | | Monthly Target 3 | 131.49666666667 | | Monthly Target 4 | 134.11 | | Monthly Target 5 | 136.7 |
Monthly price and volumes Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
131.53 (-0.72%) |
132.21 |
128.88 - 134.08 |
0.6388 times |
Tue 30 September 2025 |
132.48 (0.93%) |
130.06 |
129.78 - 133.20 |
1.1454 times |
Fri 29 August 2025 |
131.26 (5.03%) |
123.74 |
122.96 - 131.95 |
1.2603 times |
Thu 31 July 2025 |
124.97 (1.11%) |
123.14 |
122.86 - 128.02 |
0.9327 times |
Mon 30 June 2025 |
123.60 (4.75%) |
118.01 |
116.97 - 123.72 |
0.8131 times |
Fri 30 May 2025 |
118.00 (7.32%) |
110.52 |
110.16 - 120.37 |
1.0465 times |
Wed 30 April 2025 |
109.95 (-2.41%) |
112.34 |
96.10 - 114.71 |
1.4177 times |
Mon 31 March 2025 |
112.67 (-4.25%) |
118.17 |
108.92 - 118.24 |
0.7968 times |
Fri 28 February 2025 |
117.67 (-1.77%) |
117.91 |
115.78 - 120.09 |
0.7044 times |
Fri 31 January 2025 |
119.79 (4.05%) |
115.75 |
112.73 - 121.28 |
1.2444 times |
Tue 31 December 2024 |
115.13 (-7.73%) |
123.67 |
113.86 - 123.67 |
0.6058 times |
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value | | 5 day DMA | 130.93 | | 12 day DMA | 131.46 | | 20 day DMA | 131.71 | | 35 day DMA | 131.59 | | 50 day DMA | 131.07 | | 100 day DMA | 127.13 | | 150 day DMA | 121.74 | | 200 day DMA | 120.59 | EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.88 | 130.56 | 130.7 | | 12 day EMA | 131.19 | 131.13 | 131.28 | | 20 day EMA | 131.31 | 131.29 | 131.4 | | 35 day EMA | 130.98 | 130.95 | 130.99 | | 50 day EMA | 130.57 | 130.53 | 130.54 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.93 | 130.64 | 130.36 | | 12 day SMA | 131.46 | 131.56 | 131.72 | | 20 day SMA | 131.71 | 131.7 | 131.78 | | 35 day SMA | 131.59 | 131.59 | 131.61 | | 50 day SMA | 131.07 | 130.95 | 130.85 | | 100 day SMA | 127.13 | 127 | 126.86 | | 150 day SMA | 121.74 | 121.6 | 121.46 | | 200 day SMA | 120.59 | 120.5 | 120.43 |
|
|
