InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback Strong Daily Stock price targets for InvescoBuyback PKW are 126.06 and 127.05 | Daily Target 1 | 125.24 | | Daily Target 2 | 125.89 | | Daily Target 3 | 126.23 | | Daily Target 4 | 126.88 | | Daily Target 5 | 127.22 |
Daily price and volume Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
126.54 (0.6%) |
125.58 |
125.58 - 126.57 |
1.2993 times |
Fri 11 July 2025 |
125.79 (-0.84%) |
126.07 |
125.78 - 126.19 |
0.7391 times |
Thu 10 July 2025 |
126.86 (0.91%) |
126.07 |
125.87 - 127.10 |
0.6364 times |
Wed 09 July 2025 |
125.72 (0.11%) |
126.16 |
125.37 - 126.16 |
0.8618 times |
Tue 08 July 2025 |
125.58 (0.1%) |
125.60 |
125.38 - 125.83 |
0.4375 times |
Mon 07 July 2025 |
125.45 (-0.54%) |
125.98 |
124.71 - 126.33 |
1.9821 times |
Thu 03 July 2025 |
126.13 (0.65%) |
125.87 |
125.84 - 126.62 |
0.5834 times |
Wed 02 July 2025 |
125.31 (0.35%) |
124.99 |
124.60 - 125.44 |
0.6099 times |
Tue 01 July 2025 |
124.87 (1.03%) |
123.14 |
123.14 - 125.25 |
1.6042 times |
Mon 30 June 2025 |
123.60 (0.37%) |
123.63 |
123.23 - 123.72 |
1.2463 times |
Fri 27 June 2025 |
123.15 (0.56%) |
122.70 |
122.35 - 123.52 |
1.0076 times |
Weekly price and charts InvescoBuyback Strong weekly Stock price targets for InvescoBuyback PKW are 126.06 and 127.05 | Weekly Target 1 | 125.24 | | Weekly Target 2 | 125.89 | | Weekly Target 3 | 126.23 | | Weekly Target 4 | 126.88 | | Weekly Target 5 | 127.22 |
Weekly price and volumes for Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
126.54 (0.6%) |
125.58 |
125.58 - 126.57 |
0.3262 times |
Fri 11 July 2025 |
125.79 (-0.27%) |
125.98 |
124.71 - 127.10 |
1.1691 times |
Thu 03 July 2025 |
126.13 (2.42%) |
123.63 |
123.14 - 126.62 |
1.0151 times |
Fri 27 June 2025 |
123.15 (2.36%) |
120.27 |
119.13 - 123.52 |
1.7133 times |
Fri 20 June 2025 |
120.31 (1.28%) |
119.64 |
119.48 - 120.82 |
0.4826 times |
Fri 13 June 2025 |
118.79 (-1.22%) |
120.26 |
118.46 - 120.59 |
0.8878 times |
Fri 06 June 2025 |
120.26 (1.92%) |
118.01 |
116.97 - 120.35 |
0.5292 times |
Fri 30 May 2025 |
118.00 (1.24%) |
118.09 |
117.06 - 119.00 |
0.6665 times |
Fri 23 May 2025 |
116.56 (-3.08%) |
119.17 |
115.56 - 120.37 |
1.0002 times |
Fri 16 May 2025 |
120.26 (5.7%) |
117.09 |
116.96 - 120.28 |
2.21 times |
Fri 09 May 2025 |
113.78 (0.86%) |
111.99 |
111.99 - 115.16 |
0.8562 times |
Monthly price and charts InvescoBuyback Strong monthly Stock price targets for InvescoBuyback PKW are 124.84 and 128.8 | Monthly Target 1 | 121.63 | | Monthly Target 2 | 124.09 | | Monthly Target 3 | 125.59333333333 | | Monthly Target 4 | 128.05 | | Monthly Target 5 | 129.55 |
Monthly price and volumes Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
126.54 (2.38%) |
123.14 |
123.14 - 127.10 |
0.5419 times |
Mon 30 June 2025 |
123.60 (4.75%) |
118.01 |
116.97 - 123.72 |
0.9681 times |
Fri 30 May 2025 |
118.00 (7.32%) |
110.52 |
110.16 - 120.37 |
1.2459 times |
Wed 30 April 2025 |
109.95 (-2.41%) |
112.34 |
96.10 - 114.71 |
1.688 times |
Mon 31 March 2025 |
112.67 (-4.25%) |
118.17 |
108.92 - 118.24 |
0.9486 times |
Fri 28 February 2025 |
117.67 (-1.77%) |
117.91 |
115.78 - 120.09 |
0.8386 times |
Fri 31 January 2025 |
119.79 (4.05%) |
115.75 |
112.73 - 121.28 |
1.4817 times |
Tue 31 December 2024 |
115.13 (-7.73%) |
123.67 |
113.86 - 123.67 |
0.7213 times |
Tue 26 November 2024 |
124.78 (9.44%) |
114.40 |
113.96 - 125.22 |
0.7615 times |
Thu 31 October 2024 |
114.02 (-0.44%) |
113.89 |
113.63 - 117.88 |
0.8044 times |
Mon 30 September 2024 |
114.52 (2.27%) |
111.59 |
106.29 - 114.71 |
0.556 times |
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value | | 5 day DMA | 126.1 | | 12 day DMA | 125.12 | | 20 day DMA | 123.15 | | 35 day DMA | 121.22 | | 50 day DMA | 119.53 | | 100 day DMA | 115.15 | | 150 day DMA | 116.23 | | 200 day DMA | 116.27 | EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.07 | 125.83 | 125.85 | | 12 day EMA | 124.93 | 124.64 | 124.43 | | 20 day EMA | 123.6 | 123.29 | 123.03 | | 35 day EMA | 121.4 | 121.1 | 120.82 | | 50 day EMA | 119.29 | 118.99 | 118.71 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.1 | 125.88 | 125.95 | | 12 day SMA | 125.12 | 124.65 | 124.3 | | 20 day SMA | 123.15 | 122.83 | 122.55 | | 35 day SMA | 121.22 | 121.02 | 120.86 | | 50 day SMA | 119.53 | 119.2 | 118.87 | | 100 day SMA | 115.15 | 115.07 | 114.99 | | 150 day SMA | 116.23 | 116.21 | 116.19 | | 200 day SMA | 116.27 | 116.19 | 116.1 |
|
|
