Use Dark Theme
bell notificationshomepagelogin

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 125.64 and 126.71

Daily Target 1125.42
Daily Target 2125.86
Daily Target 3126.49333333333
Daily Target 4126.93
Daily Target 5127.56

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Tue 29 July 2025 126.29 (-0.67%) 127.08 126.06 - 127.13 0.7969 times
Mon 28 July 2025 127.14 (-0.2%) 127.71 126.85 - 127.71 0.9525 times
Fri 25 July 2025 127.40 (0.45%) 126.90 126.60 - 127.55 1.1081 times
Thu 24 July 2025 126.83 (-0.87%) 127.96 126.83 - 128.02 1.2307 times
Wed 23 July 2025 127.94 (1.27%) 127.18 127.18 - 128.02 0.8676 times
Tue 22 July 2025 126.33 (0.92%) 125.20 125.20 - 126.33 0.4857 times
Mon 21 July 2025 125.18 (-0.27%) 125.87 125.18 - 126.20 0.7309 times
Fri 18 July 2025 125.52 (0.23%) 125.76 125.31 - 125.88 1.6277 times
Thu 17 July 2025 125.23 (0.79%) 124.36 124.36 - 125.37 0.6252 times
Wed 16 July 2025 124.25 (-0.1%) 124.37 122.86 - 124.42 1.5749 times
Tue 15 July 2025 124.37 (-1.71%) 126.39 124.37 - 126.57 0.7262 times

 Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 125.35 and 127

Weekly Target 1125.04
Weekly Target 2125.66
Weekly Target 3126.68666666667
Weekly Target 4127.31
Weekly Target 5128.34

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Tue 29 July 2025 126.29 (-0.87%) 127.71 126.06 - 127.71 0.3555 times
Fri 25 July 2025 127.40 (1.5%) 125.87 125.18 - 128.02 0.8989 times
Fri 18 July 2025 125.52 (-0.21%) 125.58 122.86 - 126.57 1.3012 times
Fri 11 July 2025 125.79 (-0.27%) 125.98 124.71 - 127.10 1.3465 times
Thu 03 July 2025 126.13 (2.42%) 123.63 123.14 - 126.62 1.1692 times
Fri 27 June 2025 123.15 (2.36%) 120.27 119.13 - 123.52 1.9732 times
Fri 20 June 2025 120.31 (1.28%) 119.64 119.48 - 120.82 0.5558 times
Fri 13 June 2025 118.79 (-1.22%) 120.26 118.46 - 120.59 1.0225 times
Fri 06 June 2025 120.26 (1.92%) 118.01 116.97 - 120.35 0.6095 times
Fri 30 May 2025 118.00 (1.24%) 118.09 117.06 - 119.00 0.7676 times
Fri 23 May 2025 116.56 (-3.08%) 119.17 115.56 - 120.37 1.1519 times

 weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 124.58 and 129.74

Monthly Target 1120.56
Monthly Target 2123.43
Monthly Target 3125.72333333333
Monthly Target 4128.59
Monthly Target 5130.88

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Tue 29 July 2025 126.29 (2.18%) 123.14 122.86 - 128.02 0.9637 times
Mon 30 June 2025 123.60 (4.75%) 118.01 116.97 - 123.72 0.9249 times
Fri 30 May 2025 118.00 (7.32%) 110.52 110.16 - 120.37 1.1904 times
Wed 30 April 2025 109.95 (-2.41%) 112.34 96.10 - 114.71 1.6127 times
Mon 31 March 2025 112.67 (-4.25%) 118.17 108.92 - 118.24 0.9063 times
Fri 28 February 2025 117.67 (-1.77%) 117.91 115.78 - 120.09 0.8012 times
Fri 31 January 2025 119.79 (4.05%) 115.75 112.73 - 121.28 1.4156 times
Tue 31 December 2024 115.13 (-7.73%) 123.67 113.86 - 123.67 0.6891 times
Tue 26 November 2024 124.78 (9.44%) 114.40 113.96 - 125.22 0.7275 times
Thu 31 October 2024 114.02 (-0.44%) 113.89 113.63 - 117.88 0.7685 times
Mon 30 September 2024 114.52 (2.27%) 111.59 106.29 - 114.71 0.5312 times

 monthly chart InvescoBuyback

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 127.12
12 day DMA 126.09
20 day DMA 125.94
35 day DMA 123.71
50 day DMA 122.17
100 day DMA 116.06
150 day DMA 116.61
200 day DMA 116.99

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA126.72126.93126.82
12 day EMA126.22126.21126.04
20 day EMA125.47125.38125.19
35 day EMA123.91123.77123.57
50 day EMA122.21122.04121.83

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA127.12127.13126.74
12 day SMA126.09126.04126.02
20 day SMA125.94125.8125.6
35 day SMA123.71123.5123.26
50 day SMA122.17122.02121.85
100 day SMA116.06115.96115.86
150 day SMA116.61116.53116.47
200 day SMA116.99116.93116.86
Back to top Use Dark Theme