InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback Strong Daily Stock price targets for InvescoBuyback PKW are 132.96 and 133.62 | Daily Target 1 | 132.48 | | Daily Target 2 | 132.78 | | Daily Target 3 | 133.14 | | Daily Target 4 | 133.44 | | Daily Target 5 | 133.8 |
Daily price and volume Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
133.08 (-0.17%) |
132.99 |
132.84 - 133.50 |
0.7577 times |
Wed 03 December 2025 |
133.31 (0.84%) |
132.51 |
132.51 - 133.33 |
0.9181 times |
Tue 02 December 2025 |
132.20 (-0.11%) |
132.66 |
131.86 - 132.66 |
1.1449 times |
Mon 01 December 2025 |
132.35 (-0.21%) |
132.15 |
132.15 - 133.27 |
1.4381 times |
Fri 28 November 2025 |
132.63 (0.3%) |
132.60 |
132.55 - 133.07 |
0.2323 times |
Wed 26 November 2025 |
132.23 (0.86%) |
131.42 |
131.27 - 132.77 |
1.1781 times |
Tue 25 November 2025 |
131.10 (1.73%) |
129.05 |
129.05 - 131.28 |
1.0288 times |
Mon 24 November 2025 |
128.87 (0.7%) |
128.63 |
128.01 - 129.08 |
0.7522 times |
Fri 21 November 2025 |
127.97 (1.94%) |
126.01 |
126.00 - 128.61 |
1.5819 times |
Thu 20 November 2025 |
125.53 (-1.36%) |
128.51 |
125.47 - 128.85 |
0.9679 times |
Wed 19 November 2025 |
127.26 (-0.25%) |
127.43 |
126.78 - 127.85 |
2.8595 times |
Weekly price and charts InvescoBuyback Strong weekly Stock price targets for InvescoBuyback PKW are 132.47 and 134.11 | Weekly Target 1 | 131.17 | | Weekly Target 2 | 132.13 | | Weekly Target 3 | 132.81333333333 | | Weekly Target 4 | 133.77 | | Weekly Target 5 | 134.45 |
Weekly price and volumes for Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
133.08 (0.34%) |
132.15 |
131.86 - 133.50 |
0.687 times |
Fri 28 November 2025 |
132.63 (3.64%) |
128.63 |
128.01 - 133.07 |
0.5148 times |
Fri 21 November 2025 |
127.97 (-0.75%) |
128.66 |
125.47 - 129.03 |
1.1661 times |
Fri 14 November 2025 |
128.94 (-0.48%) |
129.77 |
128.63 - 131.75 |
1.2366 times |
Fri 07 November 2025 |
129.56 (-0.12%) |
128.11 |
127.97 - 129.94 |
0.7352 times |
Fri 31 October 2025 |
129.71 (0%) |
129.16 |
128.59 - 130.02 |
0.2873 times |
Fri 31 October 2025 |
129.71 (-3.01%) |
134.55 |
128.59 - 134.95 |
1.9754 times |
Fri 24 October 2025 |
133.74 (2.65%) |
131.11 |
130.93 - 134.27 |
0.8646 times |
Fri 17 October 2025 |
130.29 (1.09%) |
130.18 |
129.02 - 132.77 |
1.2536 times |
Fri 10 October 2025 |
128.88 (-3.43%) |
134.08 |
128.88 - 134.08 |
1.2794 times |
Fri 03 October 2025 |
133.46 (0.73%) |
133.06 |
131.79 - 134.05 |
1.0362 times |
Monthly price and charts InvescoBuyback Strong monthly Stock price targets for InvescoBuyback PKW are 132.47 and 134.11 | Monthly Target 1 | 131.17 | | Monthly Target 2 | 132.13 | | Monthly Target 3 | 132.81333333333 | | Monthly Target 4 | 133.77 | | Monthly Target 5 | 134.45 |
Monthly price and volumes Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
133.08 (0.34%) |
132.15 |
131.86 - 133.50 |
0.1402 times |
Fri 28 November 2025 |
132.63 (2.25%) |
128.11 |
125.47 - 133.07 |
0.7455 times |
Fri 31 October 2025 |
129.71 (-2.09%) |
132.21 |
128.59 - 134.95 |
1.2825 times |
Tue 30 September 2025 |
132.48 (0.93%) |
130.06 |
129.78 - 133.20 |
1.2102 times |
Fri 29 August 2025 |
131.26 (5.03%) |
123.74 |
122.96 - 131.95 |
1.3316 times |
Thu 31 July 2025 |
124.97 (1.11%) |
123.14 |
122.86 - 128.02 |
0.9854 times |
Mon 30 June 2025 |
123.60 (4.75%) |
118.01 |
116.97 - 123.72 |
0.8591 times |
Fri 30 May 2025 |
118.00 (7.32%) |
110.52 |
110.16 - 120.37 |
1.1057 times |
Wed 30 April 2025 |
109.95 (-2.41%) |
112.34 |
96.10 - 114.71 |
1.4979 times |
Mon 31 March 2025 |
112.67 (-4.25%) |
118.17 |
108.92 - 118.24 |
0.8418 times |
Fri 28 February 2025 |
117.67 (-1.77%) |
117.91 |
115.78 - 120.09 |
0.7442 times |
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value | | 5 day DMA | 132.71 | | 12 day DMA | 130.34 | | 20 day DMA | 129.94 | | 35 day DMA | 130.48 | | 50 day DMA | 130.93 | | 100 day DMA | 129.91 | | 150 day DMA | 126.54 | | 200 day DMA | 122.55 | EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.51 | 132.22 | 131.67 | | 12 day EMA | 131.29 | 130.97 | 130.54 | | 20 day EMA | 130.8 | 130.56 | 130.27 | | 35 day EMA | 130.79 | 130.65 | 130.49 | | 50 day EMA | 131.18 | 131.1 | 131.01 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.71 | 132.54 | 132.1 | | 12 day SMA | 130.34 | 129.84 | 129.48 | | 20 day SMA | 129.94 | 129.76 | 129.53 | | 35 day SMA | 130.48 | 130.43 | 130.39 | | 50 day SMA | 130.93 | 130.9 | 130.86 | | 100 day SMA | 129.91 | 129.82 | 129.75 | | 150 day SMA | 126.54 | 126.39 | 126.23 | | 200 day SMA | 122.55 | 122.48 | 122.41 |
|
|
