Use Dark Theme
bell notificationshomepagelogin

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong Daily Stock price targets for ParkOhio PKOH are 16.56 and 17.23

Daily Target 116.44
Daily Target 216.67
Daily Target 317.106666666667
Daily Target 417.34
Daily Target 517.78

Daily price and volume Park Ohio

Date Closing Open Range Volume
Tue 29 July 2025 16.91 (-2.37%) 17.54 16.87 - 17.54 0.4024 times
Mon 28 July 2025 17.32 (-0.97%) 17.60 17.20 - 17.61 0.3597 times
Fri 25 July 2025 17.49 (0.81%) 17.68 17.12 - 17.68 0.3144 times
Thu 24 July 2025 17.35 (-2.8%) 17.81 17.30 - 17.90 0.7221 times
Wed 23 July 2025 17.85 (3.96%) 17.45 17.06 - 17.95 1.5562 times
Tue 22 July 2025 17.17 (3.19%) 16.86 16.72 - 17.49 1.279 times
Mon 21 July 2025 16.64 (0.73%) 16.55 16.26 - 16.90 1.9772 times
Fri 18 July 2025 16.52 (-6.72%) 17.86 16.49 - 18.23 0.7514 times
Thu 17 July 2025 17.71 (2.37%) 17.36 17.05 - 17.90 1.3106 times
Wed 16 July 2025 17.30 (0.52%) 17.33 16.76 - 17.72 1.327 times
Tue 15 July 2025 17.21 (-5.34%) 18.20 17.20 - 18.43 0.7594 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 16.52 and 17.26

Weekly Target 116.39
Weekly Target 216.65
Weekly Target 317.13
Weekly Target 417.39
Weekly Target 517.87

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Tue 29 July 2025 16.91 (-3.32%) 17.60 16.87 - 17.61 0.2066 times
Fri 25 July 2025 17.49 (5.87%) 16.55 16.26 - 17.95 1.5855 times
Fri 18 July 2025 16.52 (-9.87%) 18.43 16.49 - 18.72 1.2459 times
Fri 11 July 2025 18.33 (-4.63%) 19.25 17.98 - 19.74 1.0301 times
Thu 03 July 2025 19.22 (7.31%) 17.89 17.66 - 19.27 0.9102 times
Fri 27 June 2025 17.91 (4.61%) 17.33 17.00 - 18.32 1.272 times
Fri 20 June 2025 17.12 (-0.7%) 17.30 16.81 - 18.37 0.6978 times
Fri 13 June 2025 17.24 (-2.54%) 17.82 17.24 - 18.60 1.072 times
Fri 06 June 2025 17.69 (-3.33%) 18.20 17.27 - 19.64 1.046 times
Fri 30 May 2025 18.30 (0.88%) 18.44 17.77 - 18.59 0.934 times
Fri 23 May 2025 18.14 (-7.87%) 19.47 18.00 - 20.64 0.8646 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 14.85 and 18.33

Monthly Target 114.16
Monthly Target 215.53
Monthly Target 317.636666666667
Monthly Target 419.01
Monthly Target 521.12

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Tue 29 July 2025 16.91 (-5.32%) 17.90 16.26 - 19.74 1.2007 times
Mon 30 June 2025 17.86 (-2.4%) 18.20 16.81 - 19.64 1.0775 times
Fri 30 May 2025 18.30 (-8.09%) 20.07 17.58 - 21.56 1.0657 times
Wed 30 April 2025 19.91 (-7.82%) 21.51 17.90 - 22.29 0.9166 times
Mon 31 March 2025 21.60 (-10.74%) 24.20 21.00 - 24.40 0.9069 times
Fri 28 February 2025 24.20 (-2.73%) 24.29 23.38 - 26.31 0.6415 times
Fri 31 January 2025 24.88 (-5.29%) 26.44 23.04 - 27.29 0.9624 times
Tue 31 December 2024 26.27 (-19.59%) 31.43 25.45 - 31.92 1.062 times
Tue 26 November 2024 32.67 (14.75%) 28.47 27.96 - 34.50 1.3555 times
Thu 31 October 2024 28.47 (-7.26%) 30.82 28.43 - 30.88 0.8114 times
Mon 30 September 2024 30.70 (1.52%) 29.71 27.33 - 31.12 1.3775 times

 monthly chart ParkOhio

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.3
20 day DMA 17.82
35 day DMA 17.75
50 day DMA 17.99
100 day DMA 19.21
150 day DMA 21.12
200 day DMA 23.45

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.3717.4
12 day EMA17.4117.517.53
20 day EMA17.5717.6417.67
35 day EMA17.8517.9117.95
50 day EMA18.0818.1318.16

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.4417.3
12 day SMA17.317.4217.52
20 day SMA17.8217.8717.9
35 day SMA17.7517.7717.78
50 day SMA17.9918.0518.1
100 day SMA19.2119.2719.34
150 day SMA21.1221.1821.25
200 day SMA23.4523.5123.58
Back to top Use Dark Theme