ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio Strong Daily Stock price targets for ParkOhio PKOH are 21.02 and 21.72 | Daily Target 1 | 20.88 | | Daily Target 2 | 21.16 | | Daily Target 3 | 21.58 | | Daily Target 4 | 21.86 | | Daily Target 5 | 22.28 |
Daily price and volume Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.44 (-1.33%) |
21.73 |
21.30 - 22.00 |
0.9971 times |
Wed 03 December 2025 |
21.73 (5.28%) |
20.89 |
20.81 - 21.75 |
1.1289 times |
Tue 02 December 2025 |
20.64 (0%) |
20.65 |
20.20 - 21.01 |
0.7479 times |
Mon 01 December 2025 |
20.64 (-3.6%) |
21.13 |
20.51 - 21.38 |
0.894 times |
Fri 28 November 2025 |
21.41 (3.63%) |
20.74 |
20.74 - 21.47 |
0.7708 times |
Wed 26 November 2025 |
20.66 (3.51%) |
20.11 |
20.11 - 20.88 |
1.7421 times |
Tue 25 November 2025 |
19.96 (-0.84%) |
20.13 |
19.89 - 20.13 |
0.8625 times |
Mon 24 November 2025 |
20.13 (2.34%) |
19.88 |
19.88 - 20.50 |
0.7135 times |
Fri 21 November 2025 |
19.67 (1.55%) |
19.37 |
19.22 - 20.15 |
1.212 times |
Thu 20 November 2025 |
19.37 (1.73%) |
19.54 |
19.04 - 19.88 |
0.9312 times |
Wed 19 November 2025 |
19.04 (1.6%) |
19.10 |
18.82 - 19.13 |
0.6819 times |
Weekly price and charts ParkOhio Strong weekly Stock price targets for ParkOhio PKOH are 20.82 and 22.62 | Weekly Target 1 | 19.41 | | Weekly Target 2 | 20.43 | | Weekly Target 3 | 21.213333333333 | | Weekly Target 4 | 22.23 | | Weekly Target 5 | 23.01 |
Weekly price and volumes for Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.44 (0.14%) |
21.13 |
20.20 - 22.00 |
1.1165 times |
Fri 28 November 2025 |
21.41 (8.85%) |
19.88 |
19.88 - 21.47 |
1.2116 times |
Fri 21 November 2025 |
19.67 (-3.44%) |
20.38 |
18.69 - 20.69 |
1.2515 times |
Fri 14 November 2025 |
20.37 (5.38%) |
19.69 |
19.37 - 20.75 |
0.9059 times |
Fri 07 November 2025 |
19.33 (-6.3%) |
20.78 |
18.06 - 21.16 |
1.9044 times |
Fri 31 October 2025 |
20.63 (0%) |
20.45 |
20.40 - 21.22 |
0.1002 times |
Fri 31 October 2025 |
20.63 (0.59%) |
20.69 |
20.00 - 21.27 |
1.1088 times |
Fri 24 October 2025 |
20.51 (1.48%) |
20.64 |
20.30 - 21.50 |
0.7183 times |
Fri 17 October 2025 |
20.21 (4.55%) |
19.68 |
19.59 - 21.03 |
0.6835 times |
Fri 10 October 2025 |
19.33 (-7.42%) |
21.39 |
19.05 - 21.39 |
0.9993 times |
Fri 03 October 2025 |
20.88 (0.24%) |
20.93 |
20.63 - 21.78 |
0.9942 times |
Monthly price and charts ParkOhio Strong monthly Stock price targets for ParkOhio PKOH are 20.82 and 22.62 | Monthly Target 1 | 19.41 | | Monthly Target 2 | 20.43 | | Monthly Target 3 | 21.213333333333 | | Monthly Target 4 | 22.23 | | Monthly Target 5 | 23.01 |
Monthly price and volumes Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.44 (0.14%) |
21.13 |
20.20 - 22.00 |
0.239 times |
Fri 28 November 2025 |
21.41 (3.78%) |
20.78 |
18.06 - 21.47 |
1.129 times |
Fri 31 October 2025 |
20.63 (-2.87%) |
21.05 |
19.05 - 21.50 |
0.8345 times |
Tue 30 September 2025 |
21.24 (5.15%) |
19.95 |
19.49 - 22.99 |
1.3408 times |
Fri 29 August 2025 |
20.20 (23.17%) |
16.10 |
15.52 - 20.73 |
1.2004 times |
Thu 31 July 2025 |
16.40 (-8.17%) |
17.90 |
16.00 - 19.74 |
1.2839 times |
Mon 30 June 2025 |
17.86 (-2.4%) |
18.20 |
16.81 - 19.64 |
1.079 times |
Fri 30 May 2025 |
18.30 (-8.09%) |
20.07 |
17.58 - 21.56 |
1.0672 times |
Wed 30 April 2025 |
19.91 (-7.82%) |
21.51 |
17.90 - 22.29 |
0.9179 times |
Mon 31 March 2025 |
21.60 (-10.74%) |
24.20 |
21.00 - 24.40 |
0.9082 times |
Fri 28 February 2025 |
24.20 (-2.73%) |
24.29 |
23.38 - 26.31 |
0.6424 times |
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value | | 5 day DMA | 21.17 | | 12 day DMA | 20.29 | | 20 day DMA | 20.05 | | 35 day DMA | 20.27 | | 50 day DMA | 20.35 | | 100 day DMA | 19.79 | | 150 day DMA | 19.39 | | 200 day DMA | 19.84 | EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.13 | 20.97 | 20.59 | | 12 day EMA | 20.64 | 20.49 | 20.27 | | 20 day EMA | 20.44 | 20.33 | 20.18 | | 35 day EMA | 20.36 | 20.3 | 20.22 | | 50 day EMA | 20.5 | 20.46 | 20.41 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.17 | 21.02 | 20.66 | | 12 day SMA | 20.29 | 20.09 | 19.98 | | 20 day SMA | 20.05 | 20.03 | 19.94 | | 35 day SMA | 20.27 | 20.24 | 20.2 | | 50 day SMA | 20.35 | 20.33 | 20.3 | | 100 day SMA | 19.79 | 19.75 | 19.71 | | 150 day SMA | 19.39 | 19.38 | 19.36 | | 200 day SMA | 19.84 | 19.86 | 19.88 |
|
|
