ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio Strong Daily Stock price targets for ParkOhio PKOH are 18.16 and 19.11 | Daily Target 1 | 17.46 | | Daily Target 2 | 17.9 | | Daily Target 3 | 18.413333333333 | | Daily Target 4 | 18.85 | | Daily Target 5 | 19.36 |
Daily price and volume Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.33 (-0.97%) |
18.26 |
17.98 - 18.93 |
0.869 times |
Thu 10 July 2025 |
18.51 (-0.96%) |
18.69 |
18.47 - 18.94 |
0.5303 times |
Wed 09 July 2025 |
18.69 (0.81%) |
19.01 |
18.30 - 19.01 |
0.8356 times |
Tue 08 July 2025 |
18.54 (0.43%) |
18.37 |
18.37 - 19.01 |
0.8384 times |
Mon 07 July 2025 |
18.46 (-3.95%) |
19.25 |
18.30 - 19.74 |
0.8856 times |
Thu 03 July 2025 |
19.22 (2.4%) |
18.96 |
18.88 - 19.27 |
0.4747 times |
Wed 02 July 2025 |
18.77 (2.57%) |
19.00 |
18.26 - 19.13 |
0.9967 times |
Tue 01 July 2025 |
18.30 (2.46%) |
17.90 |
17.78 - 19.00 |
1.2576 times |
Mon 30 June 2025 |
17.86 (-0.28%) |
17.89 |
17.66 - 18.44 |
0.769 times |
Fri 27 June 2025 |
17.91 (0.17%) |
18.00 |
17.53 - 18.15 |
2.543 times |
Thu 26 June 2025 |
17.88 (1.59%) |
17.51 |
17.50 - 18.32 |
0.5164 times |
Weekly price and charts ParkOhio Strong weekly Stock price targets for ParkOhio PKOH are 17.28 and 19.04 | Weekly Target 1 | 16.92 | | Weekly Target 2 | 17.63 | | Weekly Target 3 | 18.683333333333 | | Weekly Target 4 | 19.39 | | Weekly Target 5 | 20.44 |
Weekly price and volumes for Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.33 (-4.63%) |
19.25 |
17.98 - 19.74 |
1.0306 times |
Thu 03 July 2025 |
19.22 (7.31%) |
17.89 |
17.66 - 19.27 |
0.9107 times |
Fri 27 June 2025 |
17.91 (4.61%) |
17.33 |
17.00 - 18.32 |
1.2728 times |
Fri 20 June 2025 |
17.12 (-0.7%) |
17.30 |
16.81 - 18.37 |
0.6982 times |
Fri 13 June 2025 |
17.24 (-2.54%) |
17.82 |
17.24 - 18.60 |
1.0726 times |
Fri 06 June 2025 |
17.69 (-3.33%) |
18.20 |
17.27 - 19.64 |
1.0465 times |
Fri 30 May 2025 |
18.30 (0.88%) |
18.44 |
17.77 - 18.59 |
0.9345 times |
Fri 23 May 2025 |
18.14 (-7.87%) |
19.47 |
18.00 - 20.64 |
0.8651 times |
Fri 16 May 2025 |
19.69 (0.72%) |
20.45 |
19.09 - 20.72 |
1.2077 times |
Fri 09 May 2025 |
19.55 (-5.14%) |
20.54 |
17.58 - 21.56 |
0.9613 times |
Fri 02 May 2025 |
20.61 (6.79%) |
19.49 |
18.99 - 20.62 |
0.795 times |
Monthly price and charts ParkOhio Strong monthly Stock price targets for ParkOhio PKOH are 18.06 and 20.02 | Monthly Target 1 | 16.66 | | Monthly Target 2 | 17.49 | | Monthly Target 3 | 18.616666666667 | | Monthly Target 4 | 19.45 | | Monthly Target 5 | 20.58 |
Monthly price and volumes Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.33 (2.63%) |
17.90 |
17.78 - 19.74 |
0.4734 times |
Mon 30 June 2025 |
17.86 (-2.4%) |
18.20 |
16.81 - 19.64 |
1.1665 times |
Fri 30 May 2025 |
18.30 (-8.09%) |
20.07 |
17.58 - 21.56 |
1.1537 times |
Wed 30 April 2025 |
19.91 (-7.82%) |
21.51 |
17.90 - 22.29 |
0.9924 times |
Mon 31 March 2025 |
21.60 (-10.74%) |
24.20 |
21.00 - 24.40 |
0.9818 times |
Fri 28 February 2025 |
24.20 (-2.73%) |
24.29 |
23.38 - 26.31 |
0.6945 times |
Fri 31 January 2025 |
24.88 (-5.29%) |
26.44 |
23.04 - 27.29 |
1.042 times |
Tue 31 December 2024 |
26.27 (-19.59%) |
31.43 |
25.45 - 31.92 |
1.1498 times |
Tue 26 November 2024 |
32.67 (14.75%) |
28.47 |
27.96 - 34.50 |
1.4676 times |
Thu 31 October 2024 |
28.47 (-7.26%) |
30.82 |
28.43 - 30.88 |
0.8784 times |
Mon 30 September 2024 |
30.70 (1.52%) |
29.71 |
27.33 - 31.12 |
1.4913 times |
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value | | 5 day DMA | 18.51 | | 12 day DMA | 18.34 | | 20 day DMA | 18 | | 35 day DMA | 18.08 | | 50 day DMA | 18.67 | | 100 day DMA | 20.04 | | 150 day DMA | 22.16 | | 200 day DMA | 24.17 | EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.48 | 18.56 | 18.58 | | 12 day EMA | 18.36 | 18.36 | 18.33 | | 20 day EMA | 18.26 | 18.25 | 18.22 | | 35 day EMA | 18.44 | 18.45 | 18.45 | | 50 day EMA | 18.68 | 18.69 | 18.7 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.51 | 18.68 | 18.74 | | 12 day SMA | 18.34 | 18.3 | 18.22 | | 20 day SMA | 18 | 17.99 | 17.95 | | 35 day SMA | 18.08 | 18.12 | 18.16 | | 50 day SMA | 18.67 | 18.69 | 18.7 | | 100 day SMA | 20.04 | 20.11 | 20.18 | | 150 day SMA | 22.16 | 22.25 | 22.35 | | 200 day SMA | 24.17 | 24.22 | 24.27 |
|
|
