ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio Strong Daily Stock price targets for ParkOhio PKOH are 20.13 and 20.62 | Daily Target 1 | 19.78 | | Daily Target 2 | 19.99 | | Daily Target 3 | 20.266666666667 | | Daily Target 4 | 20.48 | | Daily Target 5 | 20.76 |
Daily price and volume Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.21 (-0.54%) |
20.16 |
20.05 - 20.54 |
0.9082 times |
Thu 16 October 2025 |
20.32 (-1.36%) |
20.60 |
20.18 - 20.75 |
0.6559 times |
Wed 15 October 2025 |
20.60 (1.88%) |
20.59 |
20.40 - 21.03 |
0.9435 times |
Tue 14 October 2025 |
20.22 (1.81%) |
19.59 |
19.59 - 20.52 |
0.7265 times |
Mon 13 October 2025 |
19.86 (2.74%) |
19.68 |
19.59 - 20.19 |
0.8274 times |
Fri 10 October 2025 |
19.33 (-3.64%) |
20.05 |
19.05 - 20.43 |
1.4026 times |
Thu 09 October 2025 |
20.06 (-1.81%) |
20.22 |
20.05 - 20.36 |
0.8729 times |
Wed 08 October 2025 |
20.43 (1.59%) |
20.16 |
20.09 - 20.68 |
0.9132 times |
Tue 07 October 2025 |
20.11 (-2.94%) |
20.83 |
20.05 - 20.96 |
1.6549 times |
Mon 06 October 2025 |
20.72 (-0.77%) |
21.39 |
20.66 - 21.39 |
1.0949 times |
Fri 03 October 2025 |
20.88 (-0.52%) |
21.05 |
20.82 - 21.45 |
0.4844 times |
Weekly price and charts ParkOhio Strong weekly Stock price targets for ParkOhio PKOH are 19.9 and 21.34 | Weekly Target 1 | 18.84 | | Weekly Target 2 | 19.52 | | Weekly Target 3 | 20.276666666667 | | Weekly Target 4 | 20.96 | | Weekly Target 5 | 21.72 |
Weekly price and volumes for Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.21 (4.55%) |
19.68 |
19.59 - 21.03 |
0.6544 times |
Fri 10 October 2025 |
19.33 (-7.42%) |
21.39 |
19.05 - 21.39 |
0.9568 times |
Fri 03 October 2025 |
20.88 (0.24%) |
20.93 |
20.63 - 21.78 |
0.9519 times |
Fri 26 September 2025 |
20.83 (-3.43%) |
21.15 |
20.04 - 22.71 |
1.3332 times |
Fri 19 September 2025 |
21.57 (0.56%) |
21.68 |
21.46 - 22.99 |
1.6592 times |
Fri 12 September 2025 |
21.45 (1.9%) |
21.01 |
20.90 - 22.44 |
1.204 times |
Fri 05 September 2025 |
21.05 (4.21%) |
19.95 |
19.49 - 21.18 |
1.1235 times |
Fri 29 August 2025 |
20.20 (0%) |
20.20 |
19.95 - 20.31 |
0.3748 times |
Fri 29 August 2025 |
20.20 (1.2%) |
19.93 |
19.28 - 20.73 |
0.9796 times |
Fri 22 August 2025 |
19.96 (3.05%) |
19.35 |
18.30 - 20.26 |
0.7625 times |
Fri 15 August 2025 |
19.37 (8.94%) |
17.98 |
17.89 - 20.63 |
1.895 times |
Monthly price and charts ParkOhio Strong monthly Stock price targets for ParkOhio PKOH are 18.41 and 20.85 | Monthly Target 1 | 17.81 | | Monthly Target 2 | 19.01 | | Monthly Target 3 | 20.25 | | Monthly Target 4 | 21.45 | | Monthly Target 5 | 22.69 |
Monthly price and volumes Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.21 (-4.85%) |
21.05 |
19.05 - 21.49 |
0.4294 times |
Tue 30 September 2025 |
21.24 (5.15%) |
19.95 |
19.49 - 22.99 |
1.3646 times |
Fri 29 August 2025 |
20.20 (23.17%) |
16.10 |
15.52 - 20.73 |
1.2218 times |
Thu 31 July 2025 |
16.40 (-8.17%) |
17.90 |
16.00 - 19.74 |
1.3066 times |
Mon 30 June 2025 |
17.86 (-2.4%) |
18.20 |
16.81 - 19.64 |
1.0982 times |
Fri 30 May 2025 |
18.30 (-8.09%) |
20.07 |
17.58 - 21.56 |
1.0862 times |
Wed 30 April 2025 |
19.91 (-7.82%) |
21.51 |
17.90 - 22.29 |
0.9342 times |
Mon 31 March 2025 |
21.60 (-10.74%) |
24.20 |
21.00 - 24.40 |
0.9243 times |
Fri 28 February 2025 |
24.20 (-2.73%) |
24.29 |
23.38 - 26.31 |
0.6538 times |
Fri 31 January 2025 |
24.88 (-5.29%) |
26.44 |
23.04 - 27.29 |
0.9809 times |
Tue 31 December 2024 |
26.27 (-19.59%) |
31.43 |
25.45 - 31.92 |
1.0824 times |
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value | | 5 day DMA | 20.24 | | 12 day DMA | 20.31 | | 20 day DMA | 20.5 | | 35 day DMA | 20.82 | | 50 day DMA | 20.42 | | 100 day DMA | 19.03 | | 150 day DMA | 19.34 | | 200 day DMA | 20.61 | EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.25 | 20.27 | 20.24 | | 12 day EMA | 20.35 | 20.38 | 20.39 | | 20 day EMA | 20.44 | 20.46 | 20.48 | | 35 day EMA | 20.25 | 20.25 | 20.25 | | 50 day EMA | 20.1 | 20.1 | 20.09 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.24 | 20.07 | 20.01 | | 12 day SMA | 20.31 | 20.41 | 20.48 | | 20 day SMA | 20.5 | 20.57 | 20.7 | | 35 day SMA | 20.82 | 20.82 | 20.82 | | 50 day SMA | 20.42 | 20.37 | 20.33 | | 100 day SMA | 19.03 | 19.01 | 18.99 | | 150 day SMA | 19.34 | 19.35 | 19.35 | | 200 day SMA | 20.61 | 20.64 | 20.67 |
|
|
