ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio Strong Daily Stock price targets for ParkOhio PKOH are 16.56 and 17.23 | Daily Target 1 | 16.44 | | Daily Target 2 | 16.67 | | Daily Target 3 | 17.106666666667 | | Daily Target 4 | 17.34 | | Daily Target 5 | 17.78 |
Daily price and volume Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.91 (-2.37%) |
17.54 |
16.87 - 17.54 |
0.4024 times |
Mon 28 July 2025 |
17.32 (-0.97%) |
17.60 |
17.20 - 17.61 |
0.3597 times |
Fri 25 July 2025 |
17.49 (0.81%) |
17.68 |
17.12 - 17.68 |
0.3144 times |
Thu 24 July 2025 |
17.35 (-2.8%) |
17.81 |
17.30 - 17.90 |
0.7221 times |
Wed 23 July 2025 |
17.85 (3.96%) |
17.45 |
17.06 - 17.95 |
1.5562 times |
Tue 22 July 2025 |
17.17 (3.19%) |
16.86 |
16.72 - 17.49 |
1.279 times |
Mon 21 July 2025 |
16.64 (0.73%) |
16.55 |
16.26 - 16.90 |
1.9772 times |
Fri 18 July 2025 |
16.52 (-6.72%) |
17.86 |
16.49 - 18.23 |
0.7514 times |
Thu 17 July 2025 |
17.71 (2.37%) |
17.36 |
17.05 - 17.90 |
1.3106 times |
Wed 16 July 2025 |
17.30 (0.52%) |
17.33 |
16.76 - 17.72 |
1.327 times |
Tue 15 July 2025 |
17.21 (-5.34%) |
18.20 |
17.20 - 18.43 |
0.7594 times |
Weekly price and charts ParkOhio Strong weekly Stock price targets for ParkOhio PKOH are 16.52 and 17.26 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 16.65 | | Weekly Target 3 | 17.13 | | Weekly Target 4 | 17.39 | | Weekly Target 5 | 17.87 |
Weekly price and volumes for Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.91 (-3.32%) |
17.60 |
16.87 - 17.61 |
0.2066 times |
Fri 25 July 2025 |
17.49 (5.87%) |
16.55 |
16.26 - 17.95 |
1.5855 times |
Fri 18 July 2025 |
16.52 (-9.87%) |
18.43 |
16.49 - 18.72 |
1.2459 times |
Fri 11 July 2025 |
18.33 (-4.63%) |
19.25 |
17.98 - 19.74 |
1.0301 times |
Thu 03 July 2025 |
19.22 (7.31%) |
17.89 |
17.66 - 19.27 |
0.9102 times |
Fri 27 June 2025 |
17.91 (4.61%) |
17.33 |
17.00 - 18.32 |
1.272 times |
Fri 20 June 2025 |
17.12 (-0.7%) |
17.30 |
16.81 - 18.37 |
0.6978 times |
Fri 13 June 2025 |
17.24 (-2.54%) |
17.82 |
17.24 - 18.60 |
1.072 times |
Fri 06 June 2025 |
17.69 (-3.33%) |
18.20 |
17.27 - 19.64 |
1.046 times |
Fri 30 May 2025 |
18.30 (0.88%) |
18.44 |
17.77 - 18.59 |
0.934 times |
Fri 23 May 2025 |
18.14 (-7.87%) |
19.47 |
18.00 - 20.64 |
0.8646 times |
Monthly price and charts ParkOhio Strong monthly Stock price targets for ParkOhio PKOH are 14.85 and 18.33 | Monthly Target 1 | 14.16 | | Monthly Target 2 | 15.53 | | Monthly Target 3 | 17.636666666667 | | Monthly Target 4 | 19.01 | | Monthly Target 5 | 21.12 |
Monthly price and volumes Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.91 (-5.32%) |
17.90 |
16.26 - 19.74 |
1.2007 times |
Mon 30 June 2025 |
17.86 (-2.4%) |
18.20 |
16.81 - 19.64 |
1.0775 times |
Fri 30 May 2025 |
18.30 (-8.09%) |
20.07 |
17.58 - 21.56 |
1.0657 times |
Wed 30 April 2025 |
19.91 (-7.82%) |
21.51 |
17.90 - 22.29 |
0.9166 times |
Mon 31 March 2025 |
21.60 (-10.74%) |
24.20 |
21.00 - 24.40 |
0.9069 times |
Fri 28 February 2025 |
24.20 (-2.73%) |
24.29 |
23.38 - 26.31 |
0.6415 times |
Fri 31 January 2025 |
24.88 (-5.29%) |
26.44 |
23.04 - 27.29 |
0.9624 times |
Tue 31 December 2024 |
26.27 (-19.59%) |
31.43 |
25.45 - 31.92 |
1.062 times |
Tue 26 November 2024 |
32.67 (14.75%) |
28.47 |
27.96 - 34.50 |
1.3555 times |
Thu 31 October 2024 |
28.47 (-7.26%) |
30.82 |
28.43 - 30.88 |
0.8114 times |
Mon 30 September 2024 |
30.70 (1.52%) |
29.71 |
27.33 - 31.12 |
1.3775 times |
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value | | 5 day DMA | 17.38 | | 12 day DMA | 17.3 | | 20 day DMA | 17.82 | | 35 day DMA | 17.75 | | 50 day DMA | 17.99 | | 100 day DMA | 19.21 | | 150 day DMA | 21.12 | | 200 day DMA | 23.45 | EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.22 | 17.37 | 17.4 | | 12 day EMA | 17.41 | 17.5 | 17.53 | | 20 day EMA | 17.57 | 17.64 | 17.67 | | 35 day EMA | 17.85 | 17.91 | 17.95 | | 50 day EMA | 18.08 | 18.13 | 18.16 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.38 | 17.44 | 17.3 | | 12 day SMA | 17.3 | 17.42 | 17.52 | | 20 day SMA | 17.82 | 17.87 | 17.9 | | 35 day SMA | 17.75 | 17.77 | 17.78 | | 50 day SMA | 17.99 | 18.05 | 18.1 | | 100 day SMA | 19.21 | 19.27 | 19.34 | | 150 day SMA | 21.12 | 21.18 | 21.25 | | 200 day SMA | 23.45 | 23.51 | 23.58 |
|
|
