PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPackaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation Strong Daily Stock price targets for PackagingCorporation PKG are 215.03 and 218.38 | Daily Target 1 | 212.32 | | Daily Target 2 | 214.39 | | Daily Target 3 | 215.67333333333 | | Daily Target 4 | 217.74 | | Daily Target 5 | 219.02 |
Daily price and volume Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
216.45 (-0.69%) |
214.81 |
213.61 - 216.96 |
0.6389 times |
Fri 29 August 2025 |
217.96 (0%) |
217.44 |
216.70 - 219.37 |
0.872 times |
Fri 29 August 2025 |
217.96 (0.6%) |
217.44 |
216.70 - 219.37 |
0.872 times |
Thu 28 August 2025 |
216.65 (2.83%) |
212.30 |
211.06 - 217.24 |
1.1014 times |
Wed 27 August 2025 |
210.69 (-0.44%) |
210.68 |
209.41 - 212.66 |
0.5803 times |
Tue 26 August 2025 |
211.62 (-0.29%) |
211.38 |
210.16 - 212.19 |
1.1476 times |
Mon 25 August 2025 |
212.23 (-0.24%) |
212.16 |
209.77 - 212.55 |
0.5531 times |
Fri 22 August 2025 |
212.74 (1.14%) |
211.36 |
210.01 - 216.78 |
1.3346 times |
Thu 21 August 2025 |
210.35 (6.17%) |
198.91 |
198.20 - 212.09 |
2.3758 times |
Wed 20 August 2025 |
198.12 (-0.07%) |
198.60 |
196.91 - 198.71 |
0.5243 times |
Tue 19 August 2025 |
198.25 (2.13%) |
195.06 |
194.68 - 198.29 |
0.5208 times |
Weekly price and charts PackagingCorporation Strong weekly Stock price targets for PackagingCorporation PKG are 215.03 and 218.38 | Weekly Target 1 | 212.32 | | Weekly Target 2 | 214.39 | | Weekly Target 3 | 215.67333333333 | | Weekly Target 4 | 217.74 | | Weekly Target 5 | 219.02 |
Weekly price and volumes for Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
216.45 (-0.69%) |
214.81 |
213.61 - 216.96 |
0.223 times |
Fri 29 August 2025 |
217.96 (0%) |
217.44 |
216.70 - 219.37 |
0.3043 times |
Fri 29 August 2025 |
217.96 (2.45%) |
212.16 |
209.41 - 219.37 |
1.4848 times |
Fri 22 August 2025 |
212.74 (9.99%) |
193.32 |
192.56 - 216.78 |
1.8773 times |
Fri 15 August 2025 |
193.42 (-1.53%) |
196.67 |
193.17 - 200.88 |
0.8744 times |
Fri 08 August 2025 |
196.43 (2.62%) |
193.08 |
191.13 - 197.25 |
0.6575 times |
Fri 01 August 2025 |
191.41 (-7.32%) |
205.59 |
189.03 - 206.04 |
1.257 times |
Fri 25 July 2025 |
206.53 (3.36%) |
200.20 |
199.47 - 212.43 |
1.3242 times |
Fri 18 July 2025 |
199.81 (-2.96%) |
204.68 |
198.60 - 205.95 |
0.9662 times |
Fri 11 July 2025 |
205.90 (1.78%) |
201.80 |
200.12 - 209.58 |
1.0313 times |
Thu 03 July 2025 |
202.29 (6.8%) |
189.27 |
187.42 - 204.18 |
1.1913 times |
Monthly price and charts PackagingCorporation Strong monthly Stock price targets for PackagingCorporation PKG are 215.03 and 218.38 | Monthly Target 1 | 212.32 | | Monthly Target 2 | 214.39 | | Monthly Target 3 | 215.67333333333 | | Monthly Target 4 | 217.74 | | Monthly Target 5 | 219.02 |
Monthly price and volumes Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
216.45 (-0.69%) |
214.81 |
213.61 - 216.96 |
0.0446 times |
Fri 29 August 2025 |
217.96 (12.5%) |
192.47 |
189.03 - 219.37 |
1.0797 times |
Thu 31 July 2025 |
193.75 (2.81%) |
193.95 |
189.88 - 212.43 |
1.0664 times |
Mon 30 June 2025 |
188.45 (-2.44%) |
192.38 |
184.76 - 198.53 |
0.9132 times |
Fri 30 May 2025 |
193.17 (4.07%) |
185.02 |
178.30 - 194.68 |
1.0658 times |
Wed 30 April 2025 |
185.61 (-6.27%) |
198.31 |
172.72 - 202.47 |
1.2513 times |
Mon 31 March 2025 |
198.02 (-7.07%) |
214.13 |
190.80 - 214.52 |
1.2805 times |
Fri 28 February 2025 |
213.09 (0.2%) |
210.38 |
201.69 - 215.50 |
1.0515 times |
Fri 31 January 2025 |
212.66 (-5.54%) |
226.60 |
211.48 - 242.68 |
1.453 times |
Tue 31 December 2024 |
225.13 (-9.23%) |
243.94 |
222.84 - 244.95 |
0.7939 times |
Tue 26 November 2024 |
248.03 (8.34%) |
230.96 |
228.66 - 250.82 |
0.7919 times |
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value | | 5 day DMA | 215.94 | | 12 day DMA | 209.76 | | 20 day DMA | 204.35 | | 35 day DMA | 202.89 | | 50 day DMA | 201.26 | | 100 day DMA | 195.19 | | 150 day DMA | 197.99 | | 200 day DMA | 207.38 | EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.66 | 215.26 | 213.91 | | 12 day EMA | 211.09 | 210.11 | 208.68 | | 20 day EMA | 207.63 | 206.7 | 205.51 | | 35 day EMA | 204.1 | 203.37 | 202.51 | | 50 day EMA | 201.67 | 201.07 | 200.38 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.94 | 214.98 | 213.83 | | 12 day SMA | 209.76 | 207.84 | 206.06 | | 20 day SMA | 204.35 | 203.2 | 201.87 | | 35 day SMA | 202.89 | 202.51 | 202.17 | | 50 day SMA | 201.26 | 200.67 | 200.04 | | 100 day SMA | 195.19 | 194.88 | 194.59 | | 150 day SMA | 197.99 | 198.14 | 198.29 | | 200 day SMA | 207.38 | 207.46 | 207.52 |
|
|
