PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPackaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation Strong Daily Stock price targets for PackagingCorporation PKG are 185.44 and 188.26 | Daily Target 1 | 184.85 | | Daily Target 2 | 186.02 | | Daily Target 3 | 187.67 | | Daily Target 4 | 188.84 | | Daily Target 5 | 190.49 |
Daily price and volume Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
187.19 (0.24%) |
187.62 |
186.50 - 189.32 |
1.1538 times |
Wed 16 April 2025 |
186.74 (0%) |
188.34 |
185.52 - 189.26 |
0 times |
Wed 16 April 2025 |
186.74 (0%) |
188.34 |
185.52 - 189.26 |
0 times |
Wed 16 April 2025 |
186.74 (0%) |
188.34 |
185.52 - 189.26 |
0 times |
Wed 16 April 2025 |
186.74 (0%) |
188.34 |
185.52 - 189.26 |
0 times |
Wed 16 April 2025 |
186.74 (-1.04%) |
188.34 |
185.52 - 189.25 |
1.9479 times |
Tue 15 April 2025 |
188.71 (-1.02%) |
189.59 |
188.13 - 191.80 |
1.0195 times |
Mon 14 April 2025 |
190.65 (0.91%) |
192.72 |
187.80 - 193.53 |
1.4804 times |
Fri 11 April 2025 |
188.94 (1.88%) |
184.28 |
182.21 - 189.76 |
1.8922 times |
Thu 10 April 2025 |
185.45 (-2.11%) |
186.47 |
180.00 - 187.28 |
2.5062 times |
Wed 09 April 2025 |
189.44 (7.65%) |
173.35 |
172.72 - 191.02 |
2.9639 times |
Weekly price and charts PackagingCorporation Strong weekly Stock price targets for PackagingCorporation PKG are 184.46 and 188.26 | Weekly Target 1 | 183.54 | | Weekly Target 2 | 185.37 | | Weekly Target 3 | 187.34333333333 | | Weekly Target 4 | 189.17 | | Weekly Target 5 | 191.14 |
Weekly price and volumes for Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
187.19 (0.24%) |
188.34 |
185.52 - 189.32 |
0.1825 times |
Wed 16 April 2025 |
186.74 (0%) |
188.34 |
185.52 - 189.26 |
0 times |
Wed 16 April 2025 |
186.74 (0%) |
188.34 |
185.52 - 189.26 |
0 times |
Wed 16 April 2025 |
186.74 (0%) |
188.34 |
185.52 - 189.26 |
0 times |
Wed 16 April 2025 |
186.74 (-1.16%) |
192.72 |
185.52 - 193.53 |
0.7035 times |
Fri 11 April 2025 |
188.94 (3.01%) |
177.58 |
172.72 - 191.02 |
2.1823 times |
Fri 04 April 2025 |
183.42 (-6.18%) |
195.14 |
178.85 - 202.47 |
1.8806 times |
Fri 28 March 2025 |
195.50 (0.56%) |
195.35 |
194.69 - 201.09 |
0.835 times |
Fri 21 March 2025 |
194.41 (-1.21%) |
197.58 |
192.49 - 199.73 |
2.0331 times |
Fri 14 March 2025 |
196.80 (-4.77%) |
203.81 |
190.80 - 205.46 |
2.183 times |
Fri 07 March 2025 |
206.65 (-3.02%) |
214.13 |
201.48 - 214.52 |
1.7793 times |
Monthly price and charts PackagingCorporation Strong monthly Stock price targets for PackagingCorporation PKG are 165.08 and 194.83 | Monthly Target 1 | 157.71 | | Monthly Target 2 | 172.45 | | Monthly Target 3 | 187.46 | | Monthly Target 4 | 202.2 | | Monthly Target 5 | 217.21 |
Monthly price and volumes Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
187.19 (-5.47%) |
198.31 |
172.72 - 202.47 |
0.8995 times |
Mon 31 March 2025 |
198.02 (-7.07%) |
214.13 |
190.80 - 214.52 |
1.3698 times |
Fri 28 February 2025 |
213.09 (0.2%) |
210.38 |
201.69 - 215.50 |
1.1247 times |
Fri 31 January 2025 |
212.66 (-5.54%) |
226.60 |
211.48 - 242.68 |
1.5543 times |
Tue 31 December 2024 |
225.13 (-9.23%) |
243.94 |
222.84 - 244.95 |
0.8493 times |
Tue 26 November 2024 |
248.03 (8.34%) |
230.96 |
228.66 - 250.82 |
0.847 times |
Thu 31 October 2024 |
228.94 (6.29%) |
215.20 |
210.55 - 232.98 |
0.8468 times |
Mon 30 September 2024 |
215.40 (2.8%) |
207.68 |
199.78 - 217.69 |
0.7478 times |
Fri 30 August 2024 |
209.54 (4.84%) |
200.19 |
189.40 - 210.11 |
0.8488 times |
Wed 31 July 2024 |
199.87 (9.48%) |
183.33 |
176.07 - 201.74 |
0.912 times |
Fri 28 June 2024 |
182.56 (-0.51%) |
184.06 |
179.73 - 191.39 |
0.7147 times |
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value | | 5 day DMA | 186.83 | | 12 day DMA | 186.67 | | 20 day DMA | 189.4 | | 35 day DMA | 193.6 | | 50 day DMA | 198.67 | | 100 day DMA | 214.96 | | 150 day DMA | 217.28 | | 200 day DMA | 211.67 | EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.03 | 186.95 | 187.05 | | 12 day EMA | 187.84 | 187.96 | 188.18 | | 20 day EMA | 189.7 | 189.96 | 190.3 | | 35 day EMA | 193.93 | 194.33 | 194.78 | | 50 day EMA | 198.5 | 198.96 | 199.46 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.83 | 186.74 | 187.13 | | 12 day SMA | 186.67 | 186.16 | 185.88 | | 20 day SMA | 189.4 | 190.08 | 190.46 | | 35 day SMA | 193.6 | 194.23 | 194.98 | | 50 day SMA | 198.67 | 199.13 | 199.64 | | 100 day SMA | 214.96 | 215.47 | 215.96 | | 150 day SMA | 217.28 | 217.39 | 217.49 | | 200 day SMA | 211.67 | 211.63 | 211.61 |
|
|
