ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical Strong Daily Stock price targets for ParkElectrochemical PKE are 19.55 and 20.06 | Daily Target 1 | 19.17 | | Daily Target 2 | 19.41 | | Daily Target 3 | 19.68 | | Daily Target 4 | 19.92 | | Daily Target 5 | 20.19 |
Daily price and volume Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.65 (-0.1%) |
19.52 |
19.44 - 19.95 |
0.7422 times |
Wed 03 December 2025 |
19.67 (2.98%) |
19.27 |
18.92 - 19.70 |
0.6984 times |
Tue 02 December 2025 |
19.10 (1.22%) |
19.01 |
18.69 - 19.41 |
0.8288 times |
Mon 01 December 2025 |
18.87 (-2.68%) |
19.19 |
18.78 - 19.45 |
1.2144 times |
Fri 28 November 2025 |
19.39 (-1.07%) |
19.25 |
19.07 - 19.49 |
0.6453 times |
Wed 26 November 2025 |
19.60 (-0.1%) |
19.59 |
18.65 - 19.90 |
1.0966 times |
Tue 25 November 2025 |
19.62 (3.43%) |
19.03 |
18.43 - 19.71 |
1.3679 times |
Mon 24 November 2025 |
18.97 (-0.37%) |
19.10 |
18.68 - 19.25 |
1.0989 times |
Fri 21 November 2025 |
19.04 (0.79%) |
18.93 |
18.75 - 19.23 |
0.8842 times |
Thu 20 November 2025 |
18.89 (0.64%) |
19.06 |
18.39 - 19.27 |
1.4233 times |
Wed 19 November 2025 |
18.77 (0.64%) |
18.73 |
18.59 - 18.94 |
0.5933 times |
Weekly price and charts ParkElectrochemical Strong weekly Stock price targets for ParkElectrochemical PKE are 19.17 and 20.43 | Weekly Target 1 | 18.17 | | Weekly Target 2 | 18.91 | | Weekly Target 3 | 19.43 | | Weekly Target 4 | 20.17 | | Weekly Target 5 | 20.69 |
Weekly price and volumes for Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.65 (1.34%) |
19.19 |
18.69 - 19.95 |
0.6067 times |
Fri 28 November 2025 |
19.39 (1.84%) |
19.10 |
18.43 - 19.90 |
0.733 times |
Fri 21 November 2025 |
19.04 (-1.09%) |
19.24 |
18.25 - 19.53 |
0.8248 times |
Fri 14 November 2025 |
19.25 (0.68%) |
19.42 |
18.75 - 20.04 |
0.6517 times |
Fri 07 November 2025 |
19.12 (-0.21%) |
19.35 |
18.50 - 19.88 |
0.7663 times |
Fri 31 October 2025 |
19.16 (0%) |
18.95 |
18.75 - 19.41 |
0.2736 times |
Fri 31 October 2025 |
19.16 (-2.99%) |
19.89 |
18.59 - 20.04 |
1.1959 times |
Fri 24 October 2025 |
19.75 (1.59%) |
19.72 |
19.21 - 20.08 |
0.8528 times |
Fri 17 October 2025 |
19.44 (-1.37%) |
19.92 |
19.32 - 21.50 |
1.6374 times |
Fri 10 October 2025 |
19.71 (0%) |
19.90 |
19.51 - 21.52 |
2.4578 times |
Fri 03 October 2025 |
19.71 (1.44%) |
19.50 |
19.10 - 21.27 |
1.7561 times |
Monthly price and charts ParkElectrochemical Strong monthly Stock price targets for ParkElectrochemical PKE are 19.17 and 20.43 | Monthly Target 1 | 18.17 | | Monthly Target 2 | 18.91 | | Monthly Target 3 | 19.43 | | Monthly Target 4 | 20.17 | | Monthly Target 5 | 20.69 |
Monthly price and volumes Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.65 (1.34%) |
19.19 |
18.69 - 19.95 |
0.1594 times |
Fri 28 November 2025 |
19.39 (1.2%) |
19.35 |
18.25 - 20.04 |
0.7817 times |
Fri 31 October 2025 |
19.16 (-5.8%) |
20.01 |
18.59 - 21.52 |
1.9191 times |
Tue 30 September 2025 |
20.34 (8.54%) |
18.59 |
18.19 - 21.01 |
1.259 times |
Fri 29 August 2025 |
18.74 (4%) |
17.73 |
17.25 - 19.58 |
1.2904 times |
Thu 31 July 2025 |
18.02 (22%) |
14.62 |
14.34 - 20.72 |
2.3667 times |
Mon 30 June 2025 |
14.77 (8.21%) |
13.70 |
13.48 - 14.92 |
0.5836 times |
Fri 30 May 2025 |
13.65 (4.44%) |
13.14 |
12.07 - 14.60 |
0.4928 times |
Wed 30 April 2025 |
13.07 (-2.83%) |
13.39 |
11.97 - 13.95 |
0.6568 times |
Mon 31 March 2025 |
13.45 (-2.75%) |
13.83 |
13.05 - 14.27 |
0.4904 times |
Fri 28 February 2025 |
13.83 (-4.55%) |
14.14 |
13.39 - 15.00 |
0.5254 times |
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value | | 5 day DMA | 19.34 | | 12 day DMA | 19.19 | | 20 day DMA | 19.2 | | 35 day DMA | 19.32 | | 50 day DMA | 19.59 | | 100 day DMA | 19.09 | | 150 day DMA | 17.42 | | 200 day DMA | 16.4 | EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.43 | 19.32 | 19.15 | | 12 day EMA | 19.31 | 19.25 | 19.17 | | 20 day EMA | 19.28 | 19.24 | 19.2 | | 35 day EMA | 19.4 | 19.39 | 19.37 | | 50 day EMA | 19.54 | 19.54 | 19.53 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.34 | 19.33 | 19.32 | | 12 day SMA | 19.19 | 19.09 | 19.06 | | 20 day SMA | 19.2 | 19.19 | 19.18 | | 35 day SMA | 19.32 | 19.36 | 19.4 | | 50 day SMA | 19.59 | 19.58 | 19.57 | | 100 day SMA | 19.09 | 19.05 | 19.01 | | 150 day SMA | 17.42 | 17.37 | 17.33 | | 200 day SMA | 16.4 | 16.37 | 16.35 |
|
|
