ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical Strong Daily Stock price targets for ParkElectrochemical PKE are 18.63 and 19.07 | Daily Target 1 | 18.29 | | Daily Target 2 | 18.52 | | Daily Target 3 | 18.726666666667 | | Daily Target 4 | 18.96 | | Daily Target 5 | 19.17 |
Daily price and volume Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.76 (0.11%) |
18.59 |
18.49 - 18.93 |
0.9986 times |
Fri 29 August 2025 |
18.74 (0%) |
19.07 |
18.37 - 19.58 |
1.0758 times |
Fri 29 August 2025 |
18.74 (-1.11%) |
19.07 |
18.37 - 19.58 |
1.0758 times |
Thu 28 August 2025 |
18.95 (0.32%) |
18.92 |
18.81 - 19.08 |
0.8192 times |
Wed 27 August 2025 |
18.89 (-1.77%) |
19.21 |
18.88 - 19.37 |
1.0014 times |
Tue 26 August 2025 |
19.23 (1.75%) |
18.91 |
18.91 - 19.54 |
0.8285 times |
Mon 25 August 2025 |
18.90 (-0.79%) |
18.99 |
18.80 - 19.19 |
0.6778 times |
Fri 22 August 2025 |
19.05 (3.76%) |
18.47 |
18.10 - 19.25 |
1.3519 times |
Thu 21 August 2025 |
18.36 (1.38%) |
18.10 |
18.10 - 18.64 |
1.099 times |
Wed 20 August 2025 |
18.11 (0.39%) |
18.10 |
17.99 - 18.32 |
1.0721 times |
Tue 19 August 2025 |
18.04 (1.52%) |
17.77 |
17.66 - 18.14 |
0.9279 times |
Weekly price and charts ParkElectrochemical Strong weekly Stock price targets for ParkElectrochemical PKE are 18.63 and 19.07 | Weekly Target 1 | 18.29 | | Weekly Target 2 | 18.52 | | Weekly Target 3 | 18.726666666667 | | Weekly Target 4 | 18.96 | | Weekly Target 5 | 19.17 |
Weekly price and volumes for Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.76 (0.11%) |
18.59 |
18.49 - 18.93 |
0.1585 times |
Fri 29 August 2025 |
18.74 (0%) |
19.07 |
18.37 - 19.58 |
0.1708 times |
Fri 29 August 2025 |
18.74 (-1.63%) |
18.99 |
18.37 - 19.58 |
0.6989 times |
Fri 22 August 2025 |
19.05 (7.75%) |
17.80 |
17.44 - 19.25 |
0.8341 times |
Fri 15 August 2025 |
17.68 (1.14%) |
17.49 |
17.25 - 18.86 |
1.0301 times |
Fri 08 August 2025 |
17.48 (-2.18%) |
18.29 |
17.42 - 18.40 |
0.6447 times |
Fri 01 August 2025 |
17.87 (1.48%) |
17.63 |
17.45 - 18.86 |
1.6632 times |
Fri 25 July 2025 |
17.61 (-10.2%) |
20.02 |
17.39 - 20.72 |
2.5607 times |
Fri 18 July 2025 |
19.61 (28.25%) |
15.23 |
15.23 - 19.71 |
1.7897 times |
Fri 11 July 2025 |
15.29 (-0.59%) |
15.38 |
14.96 - 15.58 |
0.4494 times |
Thu 03 July 2025 |
15.38 (4.84%) |
14.68 |
14.34 - 15.49 |
0.5679 times |
Monthly price and charts ParkElectrochemical Strong monthly Stock price targets for ParkElectrochemical PKE are 18.63 and 19.07 | Monthly Target 1 | 18.29 | | Monthly Target 2 | 18.52 | | Monthly Target 3 | 18.726666666667 | | Monthly Target 4 | 18.96 | | Monthly Target 5 | 19.17 |
Monthly price and volumes Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.76 (0.11%) |
18.59 |
18.49 - 18.93 |
0.0741 times |
Fri 29 August 2025 |
18.74 (4%) |
17.73 |
17.25 - 19.58 |
1.6868 times |
Thu 31 July 2025 |
18.02 (22%) |
14.62 |
14.34 - 20.72 |
3.0938 times |
Mon 30 June 2025 |
14.77 (8.21%) |
13.70 |
13.48 - 14.92 |
0.7629 times |
Fri 30 May 2025 |
13.65 (4.44%) |
13.14 |
12.07 - 14.60 |
0.6442 times |
Wed 30 April 2025 |
13.07 (-2.83%) |
13.39 |
11.97 - 13.95 |
0.8586 times |
Mon 31 March 2025 |
13.45 (-2.75%) |
13.83 |
13.05 - 14.27 |
0.6411 times |
Fri 28 February 2025 |
13.83 (-4.55%) |
14.14 |
13.39 - 15.00 |
0.6867 times |
Fri 31 January 2025 |
14.49 (-1.09%) |
14.72 |
13.25 - 15.46 |
0.9197 times |
Tue 31 December 2024 |
14.65 (-2.79%) |
15.04 |
13.90 - 15.35 |
0.6321 times |
Tue 26 November 2024 |
15.07 (11.38%) |
13.59 |
13.34 - 15.57 |
1.0445 times |
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value | | 5 day DMA | 18.82 | | 12 day DMA | 18.63 | | 20 day DMA | 18.33 | | 35 day DMA | 18.26 | | 50 day DMA | 17.23 | | 100 day DMA | 15.38 | | 150 day DMA | 14.84 | | 200 day DMA | 14.8 | EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.78 | 18.79 | 18.82 | | 12 day EMA | 18.63 | 18.61 | 18.59 | | 20 day EMA | 18.39 | 18.35 | 18.31 | | 35 day EMA | 17.72 | 17.66 | 17.6 | | 50 day EMA | 17.1 | 17.03 | 16.96 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.82 | 18.91 | 18.94 | | 12 day SMA | 18.63 | 18.54 | 18.45 | | 20 day SMA | 18.33 | 18.3 | 18.25 | | 35 day SMA | 18.26 | 18.18 | 18.08 | | 50 day SMA | 17.23 | 17.13 | 17.02 | | 100 day SMA | 15.38 | 15.32 | 15.27 | | 150 day SMA | 14.84 | 14.82 | 14.79 | | 200 day SMA | 14.8 | 14.77 | 14.75 |
|
|
