ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp Strong Daily Stock price targets for ParkeBancorp PKBK are 21.9 and 22.36 | Daily Target 1 | 21.78 | | Daily Target 2 | 22.02 | | Daily Target 3 | 22.24 | | Daily Target 4 | 22.48 | | Daily Target 5 | 22.7 |
Daily price and volume Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.26 (-1.29%) |
22.29 |
22.00 - 22.46 |
0.9182 times |
Fri 29 August 2025 |
22.55 (0%) |
22.50 |
22.47 - 22.82 |
1.1132 times |
Fri 29 August 2025 |
22.55 (-0.09%) |
22.50 |
22.47 - 22.82 |
1.1132 times |
Thu 28 August 2025 |
22.57 (-0.66%) |
22.70 |
22.40 - 22.70 |
0.4902 times |
Wed 27 August 2025 |
22.72 (0.26%) |
22.73 |
22.60 - 22.93 |
0.7719 times |
Tue 26 August 2025 |
22.66 (3.23%) |
22.02 |
21.96 - 22.76 |
1.1999 times |
Mon 25 August 2025 |
21.95 (-1.35%) |
22.20 |
21.92 - 22.30 |
2.0314 times |
Fri 22 August 2025 |
22.25 (4.71%) |
21.31 |
21.31 - 22.28 |
1.6387 times |
Thu 21 August 2025 |
21.25 (-0.93%) |
21.45 |
21.23 - 21.46 |
0.2519 times |
Wed 20 August 2025 |
21.45 (1.04%) |
21.54 |
21.40 - 21.55 |
0.4713 times |
Tue 19 August 2025 |
21.23 (-0.52%) |
21.35 |
21.20 - 21.57 |
1.8256 times |
Weekly price and charts ParkeBancorp Strong weekly Stock price targets for ParkeBancorp PKBK are 21.9 and 22.36 | Weekly Target 1 | 21.78 | | Weekly Target 2 | 22.02 | | Weekly Target 3 | 22.24 | | Weekly Target 4 | 22.48 | | Weekly Target 5 | 22.7 |
Weekly price and volumes for Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.26 (-1.29%) |
22.29 |
22.00 - 22.46 |
0.3142 times |
Fri 29 August 2025 |
22.55 (0%) |
22.50 |
22.47 - 22.82 |
0.381 times |
Fri 29 August 2025 |
22.55 (1.35%) |
22.20 |
21.92 - 22.93 |
1.9187 times |
Fri 22 August 2025 |
22.25 (3.97%) |
21.41 |
21.20 - 22.28 |
1.6036 times |
Fri 15 August 2025 |
21.40 (2.93%) |
21.27 |
20.99 - 22.24 |
1.3005 times |
Fri 08 August 2025 |
20.79 (2.36%) |
20.35 |
20.03 - 21.67 |
0.5617 times |
Fri 01 August 2025 |
20.31 (-6.19%) |
21.76 |
20.01 - 21.82 |
1.4784 times |
Fri 25 July 2025 |
21.65 (-1.1%) |
21.79 |
21.33 - 22.40 |
0.5441 times |
Fri 18 July 2025 |
21.89 (4.19%) |
20.98 |
20.41 - 22.20 |
1.0738 times |
Fri 11 July 2025 |
21.01 (-2.19%) |
21.32 |
20.82 - 21.75 |
0.824 times |
Thu 03 July 2025 |
21.48 (4.02%) |
20.80 |
20.37 - 21.59 |
0.7591 times |
Monthly price and charts ParkeBancorp Strong monthly Stock price targets for ParkeBancorp PKBK are 21.9 and 22.36 | Monthly Target 1 | 21.78 | | Monthly Target 2 | 22.02 | | Monthly Target 3 | 22.24 | | Monthly Target 4 | 22.48 | | Monthly Target 5 | 22.7 |
Monthly price and volumes Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.26 (-1.29%) |
22.29 |
22.00 - 22.46 |
0.075 times |
Fri 29 August 2025 |
22.55 (9.2%) |
20.49 |
20.03 - 22.93 |
1.4431 times |
Thu 31 July 2025 |
20.65 (1.37%) |
20.48 |
20.01 - 22.40 |
1.0092 times |
Mon 30 June 2025 |
20.37 (5.05%) |
19.32 |
18.79 - 20.92 |
1.0527 times |
Fri 30 May 2025 |
19.39 (2.86%) |
18.73 |
18.57 - 20.37 |
0.7824 times |
Wed 30 April 2025 |
18.85 (0.05%) |
18.87 |
16.94 - 19.34 |
1.136 times |
Mon 31 March 2025 |
18.84 (-5.66%) |
19.97 |
18.14 - 19.97 |
1.0994 times |
Fri 28 February 2025 |
19.97 (-1.33%) |
19.37 |
19.30 - 20.36 |
1.0228 times |
Fri 31 January 2025 |
20.24 (-1.32%) |
20.50 |
18.03 - 20.74 |
1.0818 times |
Tue 31 December 2024 |
20.51 (-13.53%) |
23.05 |
20.27 - 23.20 |
1.2976 times |
Tue 26 November 2024 |
23.72 (12.31%) |
21.37 |
20.88 - 24.29 |
1.0805 times |
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value | | 5 day DMA | 22.53 | | 12 day DMA | 22.07 | | 20 day DMA | 21.75 | | 35 day DMA | 21.59 | | 50 day DMA | 21.37 | | 100 day DMA | 20.19 | | 150 day DMA | 19.88 | | 200 day DMA | 20.27 | EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.4 | 22.47 | 22.43 | | 12 day EMA | 22.16 | 22.14 | 22.07 | | 20 day EMA | 21.92 | 21.88 | 21.81 | | 35 day EMA | 21.58 | 21.54 | 21.48 | | 50 day EMA | 21.31 | 21.27 | 21.22 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.53 | 22.61 | 22.49 | | 12 day SMA | 22.07 | 21.99 | 21.92 | | 20 day SMA | 21.75 | 21.67 | 21.56 | | 35 day SMA | 21.59 | 21.55 | 21.51 | | 50 day SMA | 21.37 | 21.31 | 21.24 | | 100 day SMA | 20.19 | 20.15 | 20.11 | | 150 day SMA | 19.88 | 19.87 | 19.85 | | 200 day SMA | 20.27 | 20.27 | 20.26 |
|
|
