ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp Strong Daily Stock price targets for ParkeBancorp PKBK are 17.35 and 18.15 | Daily Target 1 | 16.75 | | Daily Target 2 | 17.15 | | Daily Target 3 | 17.553333333333 | | Daily Target 4 | 17.95 | | Daily Target 5 | 18.35 |
Daily price and volume Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.54 (2.27%) |
17.16 |
17.16 - 17.96 |
1.1776 times |
Wed 16 April 2025 |
17.15 (0%) |
17.45 |
17.03 - 17.70 |
0 times |
Wed 16 April 2025 |
17.15 (0%) |
17.45 |
17.03 - 17.69 |
1.2547 times |
Wed 16 April 2025 |
17.15 (0%) |
17.45 |
17.03 - 17.70 |
0 times |
Wed 16 April 2025 |
17.15 (-1.72%) |
17.45 |
17.03 - 17.70 |
0 times |
Tue 15 April 2025 |
17.45 (0.75%) |
17.05 |
17.05 - 17.74 |
1.9864 times |
Mon 14 April 2025 |
17.32 (-0.97%) |
17.39 |
16.94 - 17.54 |
1.6601 times |
Fri 11 April 2025 |
17.49 (0%) |
17.11 |
17.11 - 17.61 |
0.5438 times |
Thu 10 April 2025 |
17.49 (-5.05%) |
18.11 |
17.19 - 18.28 |
1.6658 times |
Wed 09 April 2025 |
18.42 (4.07%) |
17.51 |
17.30 - 18.81 |
1.7116 times |
Tue 08 April 2025 |
17.70 (-0.62%) |
18.20 |
17.62 - 18.20 |
1.8433 times |
Weekly price and charts ParkeBancorp Strong weekly Stock price targets for ParkeBancorp PKBK are 17.29 and 18.22 | Weekly Target 1 | 16.58 | | Weekly Target 2 | 17.06 | | Weekly Target 3 | 17.51 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 18.44 |
Weekly price and volumes for Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.54 (2.27%) |
17.45 |
17.03 - 17.96 |
0.238 times |
Wed 16 April 2025 |
17.15 (0%) |
17.45 |
17.03 - 17.69 |
0.2536 times |
Wed 16 April 2025 |
17.15 (0%) |
17.45 |
17.03 - 17.70 |
0 times |
Wed 16 April 2025 |
17.15 (-1.94%) |
17.39 |
16.94 - 17.74 |
0.7369 times |
Fri 11 April 2025 |
17.49 (-2.62%) |
17.32 |
17.11 - 18.81 |
1.5687 times |
Fri 04 April 2025 |
17.96 (-5.12%) |
18.48 |
17.37 - 19.24 |
2.0488 times |
Fri 28 March 2025 |
18.93 (2.32%) |
18.75 |
18.71 - 19.10 |
0.4118 times |
Fri 21 March 2025 |
18.50 (-0.11%) |
18.52 |
18.39 - 18.84 |
2.4433 times |
Fri 14 March 2025 |
18.52 (-1.75%) |
18.50 |
18.14 - 18.80 |
0.9324 times |
Fri 07 March 2025 |
18.85 (-5.61%) |
19.97 |
18.42 - 19.97 |
1.3664 times |
Fri 28 February 2025 |
19.97 (2.2%) |
19.64 |
19.34 - 20.15 |
0.9544 times |
Monthly price and charts ParkeBancorp Strong monthly Stock price targets for ParkeBancorp PKBK are 16.16 and 18.33 | Monthly Target 1 | 15.69 | | Monthly Target 2 | 16.62 | | Monthly Target 3 | 17.863333333333 | | Monthly Target 4 | 18.79 | | Monthly Target 5 | 20.03 |
Monthly price and volumes Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.54 (-6.9%) |
18.87 |
16.94 - 19.11 |
0.8018 times |
Mon 31 March 2025 |
18.84 (-5.66%) |
19.97 |
18.14 - 19.97 |
1.0847 times |
Fri 28 February 2025 |
19.97 (-1.33%) |
19.37 |
19.30 - 20.36 |
1.0091 times |
Fri 31 January 2025 |
20.24 (-1.32%) |
20.50 |
18.03 - 20.74 |
1.0674 times |
Tue 31 December 2024 |
20.51 (-13.53%) |
23.05 |
20.27 - 23.20 |
1.2803 times |
Tue 26 November 2024 |
23.72 (12.31%) |
21.37 |
20.88 - 24.29 |
1.0661 times |
Thu 31 October 2024 |
21.12 (1.05%) |
21.03 |
19.55 - 21.73 |
0.7697 times |
Mon 30 September 2024 |
20.90 (1.95%) |
19.94 |
19.51 - 22.00 |
1.0246 times |
Fri 30 August 2024 |
20.50 (4.81%) |
18.84 |
17.05 - 21.10 |
0.8059 times |
Wed 31 July 2024 |
19.56 (12.41%) |
17.29 |
15.44 - 20.09 |
1.0904 times |
Fri 28 June 2024 |
17.40 (7.21%) |
16.34 |
15.24 - 17.49 |
1.2977 times |
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value | | 5 day DMA | 17.23 | | 12 day DMA | 17.49 | | 20 day DMA | 17.94 | | 35 day DMA | 18.33 | | 50 day DMA | 18.76 | | 100 day DMA | 19.87 | | 150 day DMA | 20.31 | | 200 day DMA | 19.89 | EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.34 | 17.24 | 17.28 | | 12 day EMA | 17.55 | 17.55 | 17.62 | | 20 day EMA | 17.82 | 17.85 | 17.92 | | 35 day EMA | 18.29 | 18.33 | 18.4 | | 50 day EMA | 18.72 | 18.77 | 18.84 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.23 | 17.21 | 17.24 | | 12 day SMA | 17.49 | 17.52 | 17.6 | | 20 day SMA | 17.94 | 18.01 | 18.08 | | 35 day SMA | 18.33 | 18.39 | 18.47 | | 50 day SMA | 18.76 | 18.81 | 18.87 | | 100 day SMA | 19.87 | 19.93 | 19.98 | | 150 day SMA | 20.31 | 20.32 | 20.34 | | 200 day SMA | 19.89 | 19.88 | 19.88 |
|
|
