ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp Strong Daily Stock price targets for ParkeBancorp PKBK are 20.7 and 21.08 | Daily Target 1 | 20.41 | | Daily Target 2 | 20.61 | | Daily Target 3 | 20.793333333333 | | Daily Target 4 | 20.99 | | Daily Target 5 | 21.17 |
Daily price and volume Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.80 (0.29%) |
20.60 |
20.60 - 20.98 |
0.7569 times |
Mon 20 October 2025 |
20.74 (2.67%) |
20.20 |
20.20 - 20.74 |
0.7729 times |
Fri 17 October 2025 |
20.20 (1.66%) |
20.03 |
19.88 - 20.94 |
0.9488 times |
Thu 16 October 2025 |
19.87 (-4.79%) |
20.87 |
19.71 - 20.87 |
1.258 times |
Wed 15 October 2025 |
20.87 (0.34%) |
20.81 |
20.67 - 21.07 |
0.9542 times |
Tue 14 October 2025 |
20.80 (1.81%) |
20.27 |
20.25 - 20.92 |
1.0661 times |
Mon 13 October 2025 |
20.43 (1.34%) |
20.33 |
20.06 - 20.48 |
0.9595 times |
Fri 10 October 2025 |
20.16 (-1.99%) |
20.52 |
20.16 - 20.91 |
1.1834 times |
Thu 09 October 2025 |
20.57 (-0.39%) |
20.60 |
20.26 - 20.88 |
1.306 times |
Wed 08 October 2025 |
20.65 (-0.53%) |
20.74 |
20.60 - 20.90 |
0.7942 times |
Tue 07 October 2025 |
20.76 (-1.75%) |
21.29 |
20.72 - 21.29 |
0.8849 times |
Weekly price and charts ParkeBancorp Strong weekly Stock price targets for ParkeBancorp PKBK are 20.5 and 21.28 | Weekly Target 1 | 19.88 | | Weekly Target 2 | 20.34 | | Weekly Target 3 | 20.66 | | Weekly Target 4 | 21.12 | | Weekly Target 5 | 21.44 |
Weekly price and volumes for Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.80 (2.97%) |
20.20 |
20.20 - 20.98 |
0.2325 times |
Fri 17 October 2025 |
20.20 (0.2%) |
20.33 |
19.71 - 21.07 |
0.7883 times |
Fri 10 October 2025 |
20.16 (-4.64%) |
21.19 |
20.16 - 21.37 |
0.777 times |
Fri 03 October 2025 |
21.14 (-4.3%) |
22.20 |
21.01 - 22.20 |
0.793 times |
Fri 26 September 2025 |
22.09 (0.14%) |
22.25 |
21.80 - 22.50 |
0.9058 times |
Fri 19 September 2025 |
22.06 (-1.78%) |
22.60 |
21.82 - 22.70 |
1.9412 times |
Fri 12 September 2025 |
22.46 (-0.04%) |
22.61 |
22.11 - 22.85 |
0.9601 times |
Fri 05 September 2025 |
22.47 (-0.35%) |
22.29 |
22.00 - 22.73 |
1.592 times |
Fri 29 August 2025 |
22.55 (0%) |
22.50 |
22.47 - 22.82 |
0.333 times |
Fri 29 August 2025 |
22.55 (1.35%) |
22.20 |
21.92 - 22.93 |
1.6771 times |
Fri 22 August 2025 |
22.25 (3.97%) |
21.41 |
21.20 - 22.28 |
1.4016 times |
Monthly price and charts ParkeBancorp Strong monthly Stock price targets for ParkeBancorp PKBK are 19.32 and 21.2 | Monthly Target 1 | 18.82 | | Monthly Target 2 | 19.81 | | Monthly Target 3 | 20.7 | | Monthly Target 4 | 21.69 | | Monthly Target 5 | 22.58 |
Monthly price and volumes Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.80 (-3.48%) |
21.41 |
19.71 - 21.59 |
0.5603 times |
Tue 30 September 2025 |
21.55 (-4.43%) |
22.29 |
21.42 - 22.85 |
1.4579 times |
Fri 29 August 2025 |
22.55 (9.2%) |
20.49 |
20.03 - 22.93 |
1.3351 times |
Thu 31 July 2025 |
20.65 (1.37%) |
20.48 |
20.01 - 22.40 |
0.9337 times |
Mon 30 June 2025 |
20.37 (5.05%) |
19.32 |
18.79 - 20.92 |
0.9739 times |
Fri 30 May 2025 |
19.39 (2.86%) |
18.73 |
18.57 - 20.37 |
0.7238 times |
Wed 30 April 2025 |
18.85 (0.05%) |
18.87 |
16.94 - 19.34 |
1.051 times |
Mon 31 March 2025 |
18.84 (-5.66%) |
19.97 |
18.14 - 19.97 |
1.0171 times |
Fri 28 February 2025 |
19.97 (-1.33%) |
19.37 |
19.30 - 20.36 |
0.9463 times |
Fri 31 January 2025 |
20.24 (-1.32%) |
20.50 |
18.03 - 20.74 |
1.0009 times |
Tue 31 December 2024 |
20.51 (-13.53%) |
23.05 |
20.27 - 23.20 |
1.2005 times |
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value | | 5 day DMA | 20.5 | | 12 day DMA | 20.58 | | 20 day DMA | 20.99 | | 35 day DMA | 21.59 | | 50 day DMA | 21.71 | | 100 day DMA | 21.13 | | 150 day DMA | 20.35 | | 200 day DMA | 20.16 | EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.59 | 20.48 | 20.35 | | 12 day EMA | 20.71 | 20.69 | 20.68 | | 20 day EMA | 20.94 | 20.96 | 20.98 | | 35 day EMA | 21.21 | 21.23 | 21.26 | | 50 day EMA | 21.54 | 21.57 | 21.6 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.5 | 20.5 | 20.43 | | 12 day SMA | 20.58 | 20.61 | 20.64 | | 20 day SMA | 20.99 | 21.06 | 21.13 | | 35 day SMA | 21.59 | 21.63 | 21.68 | | 50 day SMA | 21.71 | 21.73 | 21.74 | | 100 day SMA | 21.13 | 21.12 | 21.11 | | 150 day SMA | 20.35 | 20.33 | 20.32 | | 200 day SMA | 20.16 | 20.16 | 20.16 |
|
|
