ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels Strong Daily Stock price targets for ParkHotels PK are 10.56 and 10.97 | Daily Target 1 | 10.48 | | Daily Target 2 | 10.64 | | Daily Target 3 | 10.886666666667 | | Daily Target 4 | 11.05 | | Daily Target 5 | 11.3 |
Daily price and volume Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.81 (-1.82%) |
11.10 |
10.72 - 11.13 |
1.0617 times |
Tue 29 July 2025 |
11.01 (-1.26%) |
11.16 |
10.91 - 11.27 |
0.8216 times |
Mon 28 July 2025 |
11.15 (-0.62%) |
11.26 |
11.11 - 11.31 |
0.8222 times |
Fri 25 July 2025 |
11.22 (0.81%) |
11.19 |
11.09 - 11.31 |
0.7558 times |
Thu 24 July 2025 |
11.13 (-2.11%) |
11.33 |
11.08 - 11.41 |
1.1493 times |
Wed 23 July 2025 |
11.37 (1.43%) |
11.35 |
11.24 - 11.59 |
1.5234 times |
Tue 22 July 2025 |
11.21 (4.77%) |
10.75 |
10.70 - 11.25 |
1.6448 times |
Mon 21 July 2025 |
10.70 (-0.65%) |
10.85 |
10.69 - 10.91 |
0.6934 times |
Fri 18 July 2025 |
10.77 (-0.28%) |
10.88 |
10.65 - 10.90 |
0.5467 times |
Thu 17 July 2025 |
10.80 (-0.55%) |
10.86 |
10.70 - 10.99 |
0.981 times |
Wed 16 July 2025 |
10.86 (-0.91%) |
11.00 |
10.82 - 11.12 |
0.6454 times |
Weekly price and charts ParkHotels Strong weekly Stock price targets for ParkHotels PK are 10.47 and 11.06 | Weekly Target 1 | 10.36 | | Weekly Target 2 | 10.58 | | Weekly Target 3 | 10.946666666667 | | Weekly Target 4 | 11.17 | | Weekly Target 5 | 11.54 |
Weekly price and volumes for Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.81 (-3.65%) |
11.26 |
10.72 - 11.31 |
0.528 times |
Fri 25 July 2025 |
11.22 (4.18%) |
10.85 |
10.69 - 11.59 |
1.1253 times |
Fri 18 July 2025 |
10.77 (-3.84%) |
11.18 |
10.65 - 11.31 |
0.8165 times |
Fri 11 July 2025 |
11.20 (3.32%) |
10.76 |
10.50 - 11.49 |
0.9859 times |
Thu 03 July 2025 |
10.84 (2.94%) |
10.36 |
10.12 - 11.00 |
0.845 times |
Fri 27 June 2025 |
10.53 (3.54%) |
10.06 |
9.92 - 10.70 |
1.2 times |
Fri 20 June 2025 |
10.17 (2.73%) |
10.26 |
10.11 - 10.42 |
0.8772 times |
Fri 13 June 2025 |
9.90 (-3.6%) |
10.35 |
9.86 - 10.85 |
1.0514 times |
Fri 06 June 2025 |
10.27 (-0.87%) |
10.37 |
9.94 - 10.39 |
1.3306 times |
Fri 30 May 2025 |
10.36 (1.87%) |
10.37 |
10.17 - 10.60 |
1.24 times |
Fri 23 May 2025 |
10.17 (-6.53%) |
10.67 |
9.98 - 10.85 |
0.9153 times |
Monthly price and charts ParkHotels Strong monthly Stock price targets for ParkHotels PK are 10.47 and 11.94 | Monthly Target 1 | 9.37 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 10.84 | | Monthly Target 4 | 11.56 | | Monthly Target 5 | 12.31 |
Monthly price and volumes Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.81 (5.67%) |
10.17 |
10.12 - 11.59 |
0.9088 times |
Mon 30 June 2025 |
10.23 (-1.25%) |
10.37 |
9.86 - 10.85 |
1.0651 times |
Fri 30 May 2025 |
10.36 (4.23%) |
10.00 |
9.89 - 11.50 |
1.2557 times |
Wed 30 April 2025 |
9.94 (-6.93%) |
10.70 |
8.27 - 10.98 |
1.464 times |
Mon 31 March 2025 |
10.68 (-13.03%) |
12.37 |
10.46 - 12.50 |
1.1754 times |
Fri 28 February 2025 |
12.28 (-8.97%) |
13.15 |
12.23 - 13.30 |
0.7729 times |
Fri 31 January 2025 |
13.49 (-4.12%) |
14.15 |
13.22 - 14.29 |
1.0031 times |
Tue 31 December 2024 |
14.07 (-8.4%) |
15.80 |
14.02 - 15.88 |
0.7481 times |
Tue 26 November 2024 |
15.36 (10.58%) |
13.91 |
13.82 - 15.63 |
0.7333 times |
Thu 31 October 2024 |
13.89 (-1.49%) |
14.07 |
13.59 - 14.72 |
0.8735 times |
Mon 30 September 2024 |
14.10 (-7.72%) |
15.19 |
13.54 - 15.77 |
0.7916 times |
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value | | 5 day DMA | 11.06 | | 12 day DMA | 11 | | 20 day DMA | 10.98 | | 35 day DMA | 10.71 | | 50 day DMA | 10.61 | | 100 day DMA | 10.56 | | 150 day DMA | 11.52 | | 200 day DMA | 12.28 | EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11 | 11.1 | 11.14 | | 12 day EMA | 11 | 11.04 | 11.05 | | 20 day EMA | 10.93 | 10.94 | 10.93 | | 35 day EMA | 10.83 | 10.83 | 10.82 | | 50 day EMA | 10.67 | 10.66 | 10.65 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.06 | 11.18 | 11.22 | | 12 day SMA | 11 | 11.03 | 11.05 | | 20 day SMA | 10.98 | 10.97 | 10.93 | | 35 day SMA | 10.71 | 10.69 | 10.67 | | 50 day SMA | 10.61 | 10.61 | 10.61 | | 100 day SMA | 10.56 | 10.57 | 10.58 | | 150 day SMA | 11.52 | 11.55 | 11.57 | | 200 day SMA | 12.28 | 12.3 | 12.31 |
|
|
