ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels Strong Daily Stock price targets for ParkHotels PK are 11.02 and 11.25 | Daily Target 1 | 10.96 | | Daily Target 2 | 11.08 | | Daily Target 3 | 11.19 | | Daily Target 4 | 11.31 | | Daily Target 5 | 11.42 |
Daily price and volume Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.20 (-1.23%) |
11.27 |
11.07 - 11.30 |
0.7773 times |
Thu 10 July 2025 |
11.34 (4.71%) |
10.92 |
10.92 - 11.49 |
1.4754 times |
Wed 09 July 2025 |
10.83 (0.37%) |
10.90 |
10.73 - 10.95 |
0.6574 times |
Tue 08 July 2025 |
10.79 (1.79%) |
10.66 |
10.63 - 10.99 |
0.7584 times |
Mon 07 July 2025 |
10.60 (-2.21%) |
10.76 |
10.50 - 10.88 |
0.8882 times |
Thu 03 July 2025 |
10.84 (0.37%) |
10.87 |
10.78 - 11.00 |
0.5215 times |
Wed 02 July 2025 |
10.80 (1.41%) |
10.68 |
10.57 - 10.82 |
1.1634 times |
Tue 01 July 2025 |
10.65 (4.11%) |
10.17 |
10.12 - 10.88 |
0.9838 times |
Mon 30 June 2025 |
10.23 (-2.85%) |
10.36 |
10.14 - 10.45 |
1.2367 times |
Fri 27 June 2025 |
10.53 (0.1%) |
10.57 |
10.47 - 10.70 |
1.5379 times |
Thu 26 June 2025 |
10.52 (2.73%) |
10.31 |
10.26 - 10.53 |
1.2979 times |
Weekly price and charts ParkHotels Strong weekly Stock price targets for ParkHotels PK are 10.85 and 11.84 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 10.64 | | Weekly Target 3 | 11.063333333333 | | Weekly Target 4 | 11.63 | | Weekly Target 5 | 12.05 |
Weekly price and volumes for Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.20 (3.32%) |
10.76 |
10.50 - 11.49 |
0.8791 times |
Thu 03 July 2025 |
10.84 (2.94%) |
10.36 |
10.12 - 11.00 |
0.7535 times |
Fri 27 June 2025 |
10.53 (3.54%) |
10.06 |
9.92 - 10.70 |
1.0701 times |
Fri 20 June 2025 |
10.17 (2.73%) |
10.26 |
10.11 - 10.42 |
0.7823 times |
Fri 13 June 2025 |
9.90 (-3.6%) |
10.35 |
9.86 - 10.85 |
0.9376 times |
Fri 06 June 2025 |
10.27 (-0.87%) |
10.37 |
9.94 - 10.39 |
1.1866 times |
Fri 30 May 2025 |
10.36 (1.87%) |
10.37 |
10.17 - 10.60 |
1.1058 times |
Fri 23 May 2025 |
10.17 (-6.53%) |
10.67 |
9.98 - 10.85 |
0.8163 times |
Fri 16 May 2025 |
10.88 (4.82%) |
10.97 |
10.66 - 11.50 |
1.27 times |
Fri 09 May 2025 |
10.38 (1.17%) |
10.05 |
9.89 - 10.50 |
1.1987 times |
Fri 02 May 2025 |
10.26 (2.6%) |
10.05 |
9.57 - 10.36 |
1.2888 times |
Monthly price and charts ParkHotels Strong monthly Stock price targets for ParkHotels PK are 10.66 and 12.03 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 10.38 | | Monthly Target 3 | 10.936666666667 | | Monthly Target 4 | 11.75 | | Monthly Target 5 | 12.31 |
Monthly price and volumes Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.20 (9.48%) |
10.17 |
10.12 - 11.49 |
0.373 times |
Mon 30 June 2025 |
10.23 (-1.25%) |
10.37 |
9.86 - 10.85 |
1.1279 times |
Fri 30 May 2025 |
10.36 (4.23%) |
10.00 |
9.89 - 11.50 |
1.3297 times |
Wed 30 April 2025 |
9.94 (-6.93%) |
10.70 |
8.27 - 10.98 |
1.5503 times |
Mon 31 March 2025 |
10.68 (-13.03%) |
12.37 |
10.46 - 12.50 |
1.2447 times |
Fri 28 February 2025 |
12.28 (-8.97%) |
13.15 |
12.23 - 13.30 |
0.8184 times |
Fri 31 January 2025 |
13.49 (-4.12%) |
14.15 |
13.22 - 14.29 |
1.0623 times |
Tue 31 December 2024 |
14.07 (-8.4%) |
15.80 |
14.02 - 15.88 |
0.7922 times |
Tue 26 November 2024 |
15.36 (10.58%) |
13.91 |
13.82 - 15.63 |
0.7765 times |
Thu 31 October 2024 |
13.89 (-1.49%) |
14.07 |
13.59 - 14.72 |
0.9249 times |
Mon 30 September 2024 |
14.10 (-7.72%) |
15.19 |
13.54 - 15.77 |
0.8383 times |
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 10.71 | | 20 day DMA | 10.53 | | 35 day DMA | 10.44 | | 50 day DMA | 10.45 | | 100 day DMA | 10.76 | | 150 day DMA | 11.89 | | 200 day DMA | 12.52 | EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.03 | 10.94 | 10.74 | | 12 day EMA | 10.79 | 10.71 | 10.6 | | 20 day EMA | 10.64 | 10.58 | 10.5 | | 35 day EMA | 10.53 | 10.49 | 10.44 | | 50 day EMA | 10.46 | 10.43 | 10.39 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 10.88 | 10.77 | | 12 day SMA | 10.71 | 10.65 | 10.56 | | 20 day SMA | 10.53 | 10.5 | 10.46 | | 35 day SMA | 10.44 | 10.43 | 10.42 | | 50 day SMA | 10.45 | 10.42 | 10.4 | | 100 day SMA | 10.76 | 10.78 | 10.79 | | 150 day SMA | 11.89 | 11.92 | 11.93 | | 200 day SMA | 12.52 | 12.53 | 12.54 |
|
|
