ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels Strong Daily Stock price targets for ParkHotels PK are 10.3 and 10.6 | Daily Target 1 | 10.24 | | Daily Target 2 | 10.36 | | Daily Target 3 | 10.54 | | Daily Target 4 | 10.66 | | Daily Target 5 | 10.84 |
Daily price and volume Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.48 (-1.96%) |
10.68 |
10.42 - 10.72 |
1.1503 times |
Wed 03 December 2025 |
10.69 (1.14%) |
10.55 |
10.55 - 10.78 |
1.0552 times |
Tue 02 December 2025 |
10.57 (-0.47%) |
10.63 |
10.44 - 10.71 |
1.5313 times |
Mon 01 December 2025 |
10.62 (-1.85%) |
10.70 |
10.59 - 10.85 |
0.9992 times |
Fri 28 November 2025 |
10.82 (-0.09%) |
10.89 |
10.76 - 10.92 |
0.2344 times |
Wed 26 November 2025 |
10.83 (0%) |
10.98 |
10.79 - 10.99 |
0.6034 times |
Tue 25 November 2025 |
10.83 (3.04%) |
10.61 |
10.58 - 10.91 |
0.791 times |
Mon 24 November 2025 |
10.51 (0.19%) |
10.55 |
10.39 - 10.60 |
1.0953 times |
Fri 21 November 2025 |
10.49 (6.61%) |
9.91 |
9.89 - 10.58 |
1.3561 times |
Thu 20 November 2025 |
9.84 (-1.89%) |
10.16 |
9.84 - 10.30 |
1.1837 times |
Wed 19 November 2025 |
10.03 (-1.57%) |
10.19 |
10.02 - 10.25 |
0.7846 times |
Weekly price and charts ParkHotels Strong weekly Stock price targets for ParkHotels PK are 10.24 and 10.67 | Weekly Target 1 | 10.15 | | Weekly Target 2 | 10.32 | | Weekly Target 3 | 10.583333333333 | | Weekly Target 4 | 10.75 | | Weekly Target 5 | 11.01 |
Weekly price and volumes for Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.48 (-3.14%) |
10.70 |
10.42 - 10.85 |
1.1434 times |
Fri 28 November 2025 |
10.82 (3.15%) |
10.55 |
10.39 - 10.99 |
0.6577 times |
Fri 21 November 2025 |
10.49 (0.38%) |
10.36 |
9.84 - 10.58 |
1.2533 times |
Fri 14 November 2025 |
10.45 (-2.15%) |
10.75 |
10.24 - 10.94 |
0.9532 times |
Fri 07 November 2025 |
10.68 (3.79%) |
10.13 |
9.89 - 10.70 |
1.2753 times |
Fri 31 October 2025 |
10.29 (0%) |
10.40 |
9.88 - 10.46 |
0.6363 times |
Fri 31 October 2025 |
10.29 (-6.88%) |
11.12 |
9.88 - 11.52 |
1.6918 times |
Fri 24 October 2025 |
11.05 (2.22%) |
10.90 |
10.74 - 11.39 |
0.8838 times |
Fri 17 October 2025 |
10.81 (0%) |
10.65 |
10.50 - 11.22 |
0.975 times |
Tue 07 October 2025 |
10.81 (-2.52%) |
11.13 |
10.80 - 11.15 |
0.5302 times |
Fri 03 October 2025 |
11.09 (-3.73%) |
11.59 |
10.90 - 11.59 |
1.1403 times |
Monthly price and charts ParkHotels Strong monthly Stock price targets for ParkHotels PK are 10.24 and 10.67 | Monthly Target 1 | 10.15 | | Monthly Target 2 | 10.32 | | Monthly Target 3 | 10.583333333333 | | Monthly Target 4 | 10.75 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.48 (-3.14%) |
10.70 |
10.42 - 10.85 |
0.2109 times |
Fri 28 November 2025 |
10.82 (5.15%) |
10.13 |
9.84 - 10.99 |
0.7634 times |
Fri 31 October 2025 |
10.29 (-7.13%) |
10.97 |
9.88 - 11.52 |
0.9896 times |
Tue 30 September 2025 |
11.08 (-5.78%) |
11.62 |
10.95 - 12.39 |
0.9183 times |
Fri 29 August 2025 |
11.76 (10.32%) |
10.42 |
9.95 - 12.01 |
1.0524 times |
Thu 31 July 2025 |
10.66 (4.2%) |
10.17 |
10.12 - 11.59 |
0.998 times |
Mon 30 June 2025 |
10.23 (-1.25%) |
10.37 |
9.86 - 10.85 |
1.0882 times |
Fri 30 May 2025 |
10.36 (4.23%) |
10.00 |
9.89 - 11.50 |
1.2829 times |
Wed 30 April 2025 |
9.94 (-6.93%) |
10.70 |
8.27 - 10.98 |
1.4957 times |
Mon 31 March 2025 |
10.68 (-13.03%) |
12.37 |
10.46 - 12.50 |
1.2008 times |
Fri 28 February 2025 |
12.28 (-8.97%) |
13.15 |
12.23 - 13.30 |
0.7896 times |
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value | | 5 day DMA | 10.64 | | 12 day DMA | 10.49 | | 20 day DMA | 10.49 | | 35 day DMA | 10.62 | | 50 day DMA | 10.8 | | 100 day DMA | 11.05 | | 150 day DMA | 10.84 | | 200 day DMA | 10.91 | EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.59 | 10.64 | 10.62 | | 12 day EMA | 10.56 | 10.58 | 10.56 | | 20 day EMA | 10.57 | 10.58 | 10.57 | | 35 day EMA | 10.72 | 10.73 | 10.73 | | 50 day EMA | 10.89 | 10.91 | 10.92 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.64 | 10.71 | 10.73 | | 12 day SMA | 10.49 | 10.46 | 10.44 | | 20 day SMA | 10.49 | 10.48 | 10.44 | | 35 day SMA | 10.62 | 10.64 | 10.65 | | 50 day SMA | 10.8 | 10.83 | 10.85 | | 100 day SMA | 11.05 | 11.05 | 11.06 | | 150 day SMA | 10.84 | 10.83 | 10.83 | | 200 day SMA | 10.91 | 10.92 | 10.94 |
|
|
