ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels Strong Daily Stock price targets for ParkHotels PK are 10.68 and 10.88 | Daily Target 1 | 10.63 | | Daily Target 2 | 10.72 | | Daily Target 3 | 10.83 | | Daily Target 4 | 10.92 | | Daily Target 5 | 11.03 |
Daily price and volume Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.81 (-0.64%) |
10.87 |
10.74 - 10.94 |
0.6455 times |
Thu 16 October 2025 |
10.88 (-1.72%) |
11.10 |
10.79 - 11.14 |
0.8658 times |
Wed 15 October 2025 |
11.07 (0.09%) |
11.16 |
10.99 - 11.22 |
1.3642 times |
Tue 14 October 2025 |
11.06 (2.41%) |
10.64 |
10.59 - 11.13 |
0.7302 times |
Mon 13 October 2025 |
10.80 (-0.09%) |
10.65 |
10.50 - 10.84 |
0.9206 times |
Tue 07 October 2025 |
10.81 (-0.83%) |
10.96 |
10.80 - 11.03 |
1.2983 times |
Mon 06 October 2025 |
10.90 (-1.71%) |
11.13 |
10.88 - 11.15 |
1.1632 times |
Fri 03 October 2025 |
11.09 (0%) |
11.10 |
11.01 - 11.33 |
0.9989 times |
Thu 02 October 2025 |
11.09 (0.54%) |
11.02 |
11.00 - 11.21 |
0.815 times |
Wed 01 October 2025 |
11.03 (-0.45%) |
10.97 |
10.90 - 11.13 |
1.1983 times |
Tue 30 September 2025 |
11.08 (-3.82%) |
11.22 |
10.95 - 11.25 |
1.233 times |
Weekly price and charts ParkHotels Strong weekly Stock price targets for ParkHotels PK are 10.66 and 11.38 | Weekly Target 1 | 10.12 | | Weekly Target 2 | 10.47 | | Weekly Target 3 | 10.843333333333 | | Weekly Target 4 | 11.19 | | Weekly Target 5 | 11.56 |
Weekly price and volumes for Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.81 (0%) |
10.65 |
10.50 - 11.22 |
1.0137 times |
Tue 07 October 2025 |
10.81 (-2.52%) |
11.13 |
10.80 - 11.15 |
0.5513 times |
Fri 03 October 2025 |
11.09 (-3.73%) |
11.59 |
10.90 - 11.59 |
1.1856 times |
Fri 26 September 2025 |
11.52 (-3.84%) |
11.96 |
11.26 - 12.00 |
1.0718 times |
Fri 19 September 2025 |
11.98 (0.25%) |
12.00 |
11.84 - 12.39 |
1.3718 times |
Fri 12 September 2025 |
11.95 (-0.42%) |
11.95 |
11.38 - 12.09 |
1.2685 times |
Fri 05 September 2025 |
12.00 (2.04%) |
11.62 |
11.43 - 12.34 |
0.9539 times |
Fri 29 August 2025 |
11.76 (0%) |
11.76 |
11.67 - 11.86 |
0.19 times |
Fri 29 August 2025 |
11.76 (-0.68%) |
11.81 |
11.60 - 12.01 |
1.2415 times |
Fri 22 August 2025 |
11.84 (8.52%) |
10.91 |
10.89 - 11.93 |
1.1519 times |
Fri 15 August 2025 |
10.91 (7.28%) |
10.21 |
10.08 - 11.20 |
1.5939 times |
Monthly price and charts ParkHotels Strong monthly Stock price targets for ParkHotels PK are 10.24 and 11.07 | Monthly Target 1 | 10.05 | | Monthly Target 2 | 10.43 | | Monthly Target 3 | 10.88 | | Monthly Target 4 | 11.26 | | Monthly Target 5 | 11.71 |
Monthly price and volumes Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.81 (-2.44%) |
10.97 |
10.50 - 11.33 |
0.3876 times |
Tue 30 September 2025 |
11.08 (-5.78%) |
11.62 |
10.95 - 12.39 |
0.896 times |
Fri 29 August 2025 |
11.76 (10.32%) |
10.42 |
9.95 - 12.01 |
1.027 times |
Thu 31 July 2025 |
10.66 (4.2%) |
10.17 |
10.12 - 11.59 |
0.9738 times |
Mon 30 June 2025 |
10.23 (-1.25%) |
10.37 |
9.86 - 10.85 |
1.0618 times |
Fri 30 May 2025 |
10.36 (4.23%) |
10.00 |
9.89 - 11.50 |
1.2518 times |
Wed 30 April 2025 |
9.94 (-6.93%) |
10.70 |
8.27 - 10.98 |
1.4595 times |
Mon 31 March 2025 |
10.68 (-13.03%) |
12.37 |
10.46 - 12.50 |
1.1718 times |
Fri 28 February 2025 |
12.28 (-8.97%) |
13.15 |
12.23 - 13.30 |
0.7705 times |
Fri 31 January 2025 |
13.49 (-4.12%) |
14.15 |
13.22 - 14.29 |
1 times |
Tue 31 December 2024 |
14.07 (-8.4%) |
15.80 |
14.02 - 15.88 |
0.7458 times |
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value | | 5 day DMA | 10.92 | | 12 day DMA | 11.01 | | 20 day DMA | 11.29 | | 35 day DMA | 11.55 | | 50 day DMA | 11.38 | | 100 day DMA | 10.98 | | 150 day DMA | 10.8 | | 200 day DMA | 11.42 | EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.91 | 10.96 | 11 | | 12 day EMA | 11.05 | 11.09 | 11.13 | | 20 day EMA | 11.19 | 11.23 | 11.27 | | 35 day EMA | 11.22 | 11.24 | 11.26 | | 50 day EMA | 11.27 | 11.29 | 11.31 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.92 | 10.92 | 10.93 | | 12 day SMA | 11.01 | 11.07 | 11.11 | | 20 day SMA | 11.29 | 11.36 | 11.42 | | 35 day SMA | 11.55 | 11.58 | 11.6 | | 50 day SMA | 11.38 | 11.37 | 11.36 | | 100 day SMA | 10.98 | 10.98 | 10.98 | | 150 day SMA | 10.8 | 10.81 | 10.82 | | 200 day SMA | 11.42 | 11.44 | 11.46 |
|
|
