PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners Strong Daily Stock price targets for PjtPartners PJT are 176.12 and 179.36 | Daily Target 1 | 175.53 | | Daily Target 2 | 176.7 | | Daily Target 3 | 178.77333333333 | | Daily Target 4 | 179.94 | | Daily Target 5 | 182.01 |
Daily price and volume Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
177.86 (0.4%) |
179.02 |
177.61 - 180.85 |
0.8242 times |
Fri 17 October 2025 |
177.16 (1.39%) |
174.66 |
174.11 - 177.38 |
0.9826 times |
Thu 16 October 2025 |
174.73 (-0.94%) |
176.02 |
173.75 - 176.87 |
1.1701 times |
Wed 15 October 2025 |
176.38 (0.77%) |
176.41 |
174.55 - 176.93 |
1.0276 times |
Tue 14 October 2025 |
175.03 (0.75%) |
171.12 |
171.12 - 176.00 |
0.882 times |
Mon 13 October 2025 |
173.72 (-1.6%) |
171.50 |
170.77 - 174.15 |
1.026 times |
Tue 07 October 2025 |
176.55 (-2.13%) |
180.39 |
176.47 - 182.13 |
1.2533 times |
Mon 06 October 2025 |
180.40 (0.5%) |
180.05 |
178.09 - 182.27 |
1.1235 times |
Fri 03 October 2025 |
179.51 (1.26%) |
179.76 |
178.15 - 181.81 |
1.2167 times |
Thu 02 October 2025 |
177.27 (2.04%) |
173.97 |
173.88 - 177.85 |
0.494 times |
Wed 01 October 2025 |
173.72 (-2.26%) |
175.42 |
171.93 - 178.62 |
0.812 times |
Weekly price and charts PjtPartners Strong weekly Stock price targets for PjtPartners PJT are 176.12 and 179.36 | Weekly Target 1 | 175.53 | | Weekly Target 2 | 176.7 | | Weekly Target 3 | 178.77333333333 | | Weekly Target 4 | 179.94 | | Weekly Target 5 | 182.01 |
Weekly price and volumes for Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
177.86 (0.4%) |
179.02 |
177.61 - 180.85 |
0.245 times |
Fri 17 October 2025 |
177.16 (0.35%) |
171.50 |
170.77 - 177.38 |
1.5126 times |
Tue 07 October 2025 |
176.55 (-1.65%) |
180.05 |
176.47 - 182.27 |
0.7066 times |
Fri 03 October 2025 |
179.51 (-1.83%) |
183.06 |
171.93 - 183.07 |
1.2073 times |
Fri 26 September 2025 |
182.86 (-2.57%) |
186.30 |
178.13 - 189.60 |
1.0036 times |
Fri 19 September 2025 |
187.68 (2.11%) |
183.72 |
179.31 - 189.86 |
1.4034 times |
Fri 12 September 2025 |
183.81 (2.07%) |
181.10 |
177.54 - 187.94 |
1.0932 times |
Fri 05 September 2025 |
180.08 (0.6%) |
176.59 |
172.03 - 180.45 |
0.9023 times |
Fri 29 August 2025 |
179.00 (0%) |
181.96 |
176.44 - 181.96 |
0.4664 times |
Fri 29 August 2025 |
179.00 (-0.96%) |
181.66 |
176.44 - 183.82 |
1.4597 times |
Fri 22 August 2025 |
180.73 (0.52%) |
179.85 |
172.00 - 181.21 |
1.332 times |
Monthly price and charts PjtPartners Strong monthly Stock price targets for PjtPartners PJT are 174.32 and 185.82 | Monthly Target 1 | 165.47 | | Monthly Target 2 | 171.66 | | Monthly Target 3 | 176.96666666667 | | Monthly Target 4 | 183.16 | | Monthly Target 5 | 188.47 |
Monthly price and volumes Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
177.86 (0.07%) |
175.42 |
170.77 - 182.27 |
0.4109 times |
Tue 30 September 2025 |
177.73 (-0.71%) |
176.59 |
172.03 - 189.86 |
0.6213 times |
Fri 29 August 2025 |
179.00 (0.21%) |
173.82 |
172.00 - 186.44 |
0.8605 times |
Thu 31 July 2025 |
178.62 (8.25%) |
163.69 |
162.96 - 189.18 |
1.2396 times |
Mon 30 June 2025 |
165.01 (9.52%) |
148.67 |
147.82 - 169.58 |
0.7699 times |
Fri 30 May 2025 |
150.66 (6.32%) |
141.09 |
139.37 - 154.20 |
1.1233 times |
Wed 30 April 2025 |
141.71 (2.78%) |
136.67 |
119.76 - 142.31 |
1.5087 times |
Mon 31 March 2025 |
137.88 (-13.42%) |
159.51 |
132.85 - 161.91 |
1.3412 times |
Fri 28 February 2025 |
159.26 (-3.46%) |
161.43 |
154.36 - 190.28 |
1.192 times |
Fri 31 January 2025 |
164.97 (4.54%) |
158.91 |
148.41 - 167.53 |
0.9323 times |
Tue 31 December 2024 |
157.81 (-4.84%) |
164.00 |
150.94 - 167.56 |
0.6751 times |
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value | | 5 day DMA | 176.23 | | 12 day DMA | 176.67 | | 20 day DMA | 179.67 | | 35 day DMA | 180.01 | | 50 day DMA | 179.88 | | 100 day DMA | 173.31 | | 150 day DMA | 161.68 | | 200 day DMA | 161.62 | EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.76 | 176.21 | 175.74 | | 12 day EMA | 177.41 | 177.33 | 177.36 | | 20 day EMA | 178.32 | 178.37 | 178.5 | | 35 day EMA | 179.03 | 179.1 | 179.21 | | 50 day EMA | 179.52 | 179.59 | 179.69 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.23 | 175.4 | 175.28 | | 12 day SMA | 176.67 | 176.88 | 177.36 | | 20 day SMA | 179.67 | 179.95 | 180.12 | | 35 day SMA | 180.01 | 180.13 | 180.27 | | 50 day SMA | 179.88 | 179.94 | 180.03 | | 100 day SMA | 173.31 | 173 | 172.75 | | 150 day SMA | 161.68 | 161.44 | 161.21 | | 200 day SMA | 161.62 | 161.51 | 161.42 |
|
|
