PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners Strong Daily Stock price targets for PjtPartners PJT are 173.48 and 177.48 | Daily Target 1 | 172.67 | | Daily Target 2 | 174.29 | | Daily Target 3 | 176.67333333333 | | Daily Target 4 | 178.29 | | Daily Target 5 | 180.67 |
Daily price and volume Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
175.90 (-1.53%) |
177.89 |
175.06 - 179.06 |
1.1227 times |
Thu 10 July 2025 |
178.63 (1.41%) |
175.76 |
175.76 - 181.15 |
1.2674 times |
Wed 09 July 2025 |
176.15 (2.65%) |
172.38 |
172.28 - 176.26 |
0.9324 times |
Tue 08 July 2025 |
171.60 (0.43%) |
171.82 |
170.86 - 173.29 |
1.012 times |
Mon 07 July 2025 |
170.86 (1.42%) |
168.86 |
167.78 - 170.86 |
1.0029 times |
Thu 03 July 2025 |
168.47 (0.96%) |
167.48 |
166.37 - 169.20 |
0.4784 times |
Wed 02 July 2025 |
166.86 (1.08%) |
164.07 |
164.07 - 167.03 |
0.8777 times |
Tue 01 July 2025 |
165.08 (0.04%) |
163.69 |
162.96 - 167.32 |
1.2454 times |
Mon 30 June 2025 |
165.01 (-0.84%) |
168.17 |
164.00 - 169.58 |
0.9685 times |
Fri 27 June 2025 |
166.41 (0.03%) |
167.14 |
165.86 - 169.36 |
1.0928 times |
Thu 26 June 2025 |
166.36 (2.45%) |
162.40 |
162.03 - 166.38 |
0.7106 times |
Weekly price and charts PjtPartners Strong weekly Stock price targets for PjtPartners PJT are 171.84 and 185.21 | Weekly Target 1 | 161.57 | | Weekly Target 2 | 168.74 | | Weekly Target 3 | 174.94333333333 | | Weekly Target 4 | 182.11 | | Weekly Target 5 | 188.31 |
Weekly price and volumes for Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
175.90 (4.41%) |
168.86 |
167.78 - 181.15 |
1.2302 times |
Thu 03 July 2025 |
168.47 (1.24%) |
168.17 |
162.96 - 169.58 |
0.8229 times |
Fri 27 June 2025 |
166.41 (7.71%) |
154.12 |
154.12 - 169.36 |
1.0085 times |
Fri 20 June 2025 |
154.50 (2.45%) |
151.44 |
151.44 - 156.51 |
0.6795 times |
Fri 13 June 2025 |
150.81 (-2.21%) |
155.04 |
149.93 - 157.12 |
0.9861 times |
Fri 06 June 2025 |
154.22 (2.36%) |
148.67 |
147.82 - 155.27 |
0.7567 times |
Fri 30 May 2025 |
150.66 (3.12%) |
147.77 |
147.44 - 152.01 |
0.9985 times |
Fri 23 May 2025 |
146.10 (-2.92%) |
148.65 |
144.05 - 152.19 |
1.1957 times |
Fri 16 May 2025 |
150.49 (4.32%) |
150.84 |
146.53 - 154.20 |
1.168 times |
Fri 09 May 2025 |
144.26 (0.52%) |
141.55 |
139.77 - 148.10 |
1.1539 times |
Fri 02 May 2025 |
143.51 (6.56%) |
135.31 |
133.73 - 143.87 |
2.0727 times |
Monthly price and charts PjtPartners Strong monthly Stock price targets for PjtPartners PJT are 169.43 and 187.62 | Monthly Target 1 | 155.15 | | Monthly Target 2 | 165.52 | | Monthly Target 3 | 173.33666666667 | | Monthly Target 4 | 183.71 | | Monthly Target 5 | 191.53 |
Monthly price and volumes Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
175.90 (6.6%) |
163.69 |
162.96 - 181.15 |
0.391 times |
Mon 30 June 2025 |
165.01 (9.52%) |
148.67 |
147.82 - 169.58 |
0.7808 times |
Fri 30 May 2025 |
150.66 (6.32%) |
141.09 |
139.37 - 154.20 |
1.1393 times |
Wed 30 April 2025 |
141.71 (2.78%) |
136.67 |
119.76 - 142.31 |
1.5302 times |
Mon 31 March 2025 |
137.88 (-13.42%) |
159.51 |
132.85 - 161.91 |
1.3603 times |
Fri 28 February 2025 |
159.26 (-3.46%) |
161.43 |
154.36 - 190.28 |
1.209 times |
Fri 31 January 2025 |
164.97 (4.54%) |
158.91 |
148.41 - 167.53 |
0.9456 times |
Tue 31 December 2024 |
157.81 (-4.84%) |
164.00 |
150.94 - 167.56 |
0.6847 times |
Tue 26 November 2024 |
165.83 (19.34%) |
139.89 |
137.03 - 168.92 |
0.9608 times |
Thu 31 October 2024 |
138.96 (4.21%) |
133.22 |
130.70 - 151.10 |
0.9984 times |
Mon 30 September 2024 |
133.34 (7.97%) |
122.14 |
116.07 - 137.19 |
0.7374 times |
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value | | 5 day DMA | 174.63 | | 12 day DMA | 169.48 | | 20 day DMA | 164.1 | | 35 day DMA | 158.41 | | 50 day DMA | 154.51 | | 100 day DMA | 148.24 | | 150 day DMA | 153.05 | | 200 day DMA | 150.99 | EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.51 | 173.82 | 171.42 | | 12 day EMA | 169.84 | 168.74 | 166.94 | | 20 day EMA | 165.74 | 164.67 | 163.2 | | 35 day EMA | 159.99 | 159.05 | 157.9 | | 50 day EMA | 154.73 | 153.87 | 152.86 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.63 | 173.14 | 170.79 | | 12 day SMA | 169.48 | 168.38 | 166.84 | | 20 day SMA | 164.1 | 162.96 | 161.79 | | 35 day SMA | 158.41 | 157.69 | 156.89 | | 50 day SMA | 154.51 | 153.7 | 152.82 | | 100 day SMA | 148.24 | 148.24 | 148.22 | | 150 day SMA | 153.05 | 152.99 | 152.88 | | 200 day SMA | 150.99 | 150.76 | 150.49 |
|
|
