PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc Strong Daily Stock price targets for PremierInc PINC are 21.13 and 21.59 | Daily Target 1 | 20.78 | | Daily Target 2 | 21.02 | | Daily Target 3 | 21.243333333333 | | Daily Target 4 | 21.48 | | Daily Target 5 | 21.7 |
Daily price and volume Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.25 (0.81%) |
21.12 |
21.01 - 21.47 |
0.8226 times |
Fri 11 July 2025 |
21.08 (-1.77%) |
21.44 |
21.00 - 21.45 |
0.5946 times |
Thu 10 July 2025 |
21.46 (-0.6%) |
21.49 |
21.40 - 21.72 |
0.7991 times |
Wed 09 July 2025 |
21.59 (-1.51%) |
21.98 |
21.54 - 21.98 |
0.7706 times |
Tue 08 July 2025 |
21.92 (-0.36%) |
22.00 |
21.82 - 22.11 |
1.0013 times |
Mon 07 July 2025 |
22.00 (-0.05%) |
21.99 |
21.87 - 22.24 |
1.0469 times |
Thu 03 July 2025 |
22.01 (1.29%) |
21.80 |
21.80 - 22.01 |
1.2269 times |
Wed 02 July 2025 |
21.73 (0%) |
21.51 |
21.40 - 21.82 |
1.4822 times |
Tue 01 July 2025 |
21.73 (-0.91%) |
21.86 |
21.61 - 22.06 |
1.2137 times |
Mon 30 June 2025 |
21.93 (1.48%) |
21.79 |
21.69 - 21.96 |
1.0421 times |
Fri 27 June 2025 |
21.61 (-0.92%) |
21.81 |
21.48 - 21.85 |
8.6141 times |
Weekly price and charts PremierInc Strong weekly Stock price targets for PremierInc PINC are 21.13 and 21.59 | Weekly Target 1 | 20.78 | | Weekly Target 2 | 21.02 | | Weekly Target 3 | 21.243333333333 | | Weekly Target 4 | 21.48 | | Weekly Target 5 | 21.7 |
Weekly price and volumes for Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.25 (0.81%) |
21.12 |
21.01 - 21.47 |
0.1641 times |
Fri 11 July 2025 |
21.08 (-4.23%) |
21.99 |
21.00 - 22.24 |
0.8403 times |
Thu 03 July 2025 |
22.01 (1.85%) |
21.79 |
21.40 - 22.06 |
0.9904 times |
Fri 27 June 2025 |
21.61 (-2.04%) |
22.06 |
21.43 - 22.21 |
2.4917 times |
Fri 20 June 2025 |
22.06 (-2.26%) |
22.19 |
21.88 - 22.60 |
1.04 times |
Fri 13 June 2025 |
22.57 (-1.61%) |
22.93 |
22.29 - 23.16 |
0.8059 times |
Fri 06 June 2025 |
22.94 (-0.17%) |
22.94 |
22.59 - 23.49 |
0.837 times |
Fri 30 May 2025 |
22.98 (-0.35%) |
23.26 |
22.57 - 23.40 |
1.114 times |
Fri 23 May 2025 |
23.06 (-0.26%) |
23.00 |
22.62 - 23.39 |
0.7912 times |
Fri 16 May 2025 |
23.12 (0.22%) |
23.13 |
22.25 - 23.24 |
0.9253 times |
Fri 09 May 2025 |
23.07 (12.76%) |
20.45 |
20.38 - 23.53 |
1.3454 times |
Monthly price and charts PremierInc Strong monthly Stock price targets for PremierInc PINC are 20.51 and 21.75 | Monthly Target 1 | 20.26 | | Monthly Target 2 | 20.75 | | Monthly Target 3 | 21.496666666667 | | Monthly Target 4 | 21.99 | | Monthly Target 5 | 22.74 |
Monthly price and volumes Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.25 (-3.1%) |
21.86 |
21.00 - 22.24 |
0.5631 times |
Mon 30 June 2025 |
21.93 (-4.57%) |
22.94 |
21.43 - 23.49 |
1.6962 times |
Fri 30 May 2025 |
22.98 (12.92%) |
20.37 |
20.13 - 23.53 |
1.3853 times |
Wed 30 April 2025 |
20.35 (5.55%) |
19.25 |
18.69 - 20.45 |
0.9475 times |
Mon 31 March 2025 |
19.28 (6.05%) |
18.18 |
17.23 - 19.37 |
1.2279 times |
Fri 28 February 2025 |
18.18 (-19.77%) |
22.26 |
17.70 - 22.72 |
1.1392 times |
Fri 31 January 2025 |
22.66 (6.89%) |
21.18 |
20.04 - 23.14 |
1.0224 times |
Tue 31 December 2024 |
21.20 (-6.81%) |
21.72 |
20.95 - 22.07 |
0.7435 times |
Tue 26 November 2024 |
22.75 (12.9%) |
20.30 |
19.90 - 23.56 |
0.6797 times |
Thu 31 October 2024 |
20.15 (0.75%) |
19.99 |
18.98 - 20.57 |
0.5952 times |
Mon 30 September 2024 |
20.00 (-1.82%) |
20.28 |
19.07 - 21.04 |
0.9131 times |
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value | | 5 day DMA | 21.46 | | 12 day DMA | 21.68 | | 20 day DMA | 21.86 | | 35 day DMA | 22.35 | | 50 day DMA | 22.34 | | 100 day DMA | 20.62 | | 150 day DMA | 20.83 | | 200 day DMA | 20.79 | EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.41 | 21.49 | 21.69 | | 12 day EMA | 21.65 | 21.72 | 21.84 | | 20 day EMA | 21.83 | 21.89 | 21.98 | | 35 day EMA | 21.95 | 21.99 | 22.04 | | 50 day EMA | 22.06 | 22.09 | 22.13 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.46 | 21.61 | 21.8 | | 12 day SMA | 21.68 | 21.73 | 21.78 | | 20 day SMA | 21.86 | 21.93 | 22.02 | | 35 day SMA | 22.35 | 22.4 | 22.46 | | 50 day SMA | 22.34 | 22.32 | 22.3 | | 100 day SMA | 20.62 | 20.58 | 20.55 | | 150 day SMA | 20.83 | 20.84 | 20.85 | | 200 day SMA | 20.79 | 20.79 | 20.78 |
|
|
