PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc Strong Daily Stock price targets for PremierInc PINC are 21.11 and 21.43 | Daily Target 1 | 21.05 | | Daily Target 2 | 21.16 | | Daily Target 3 | 21.37 | | Daily Target 4 | 21.48 | | Daily Target 5 | 21.69 |
Daily price and volume Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.27 (-0.98%) |
21.49 |
21.26 - 21.58 |
1.3483 times |
Thu 31 July 2025 |
21.48 (-0.19%) |
21.43 |
21.29 - 21.64 |
1.1788 times |
Wed 30 July 2025 |
21.52 (1.32%) |
21.30 |
21.20 - 21.57 |
0.9568 times |
Tue 29 July 2025 |
21.24 (0.57%) |
21.18 |
21.11 - 21.47 |
1.0596 times |
Mon 28 July 2025 |
21.12 (-0.28%) |
21.20 |
20.97 - 21.40 |
1.0227 times |
Fri 25 July 2025 |
21.18 (-0.19%) |
21.23 |
21.11 - 21.30 |
0.8054 times |
Thu 24 July 2025 |
21.22 (-0.79%) |
21.40 |
21.13 - 21.69 |
0.8726 times |
Wed 23 July 2025 |
21.39 (1.33%) |
21.12 |
20.94 - 21.53 |
0.7337 times |
Tue 22 July 2025 |
21.11 (0.86%) |
21.02 |
20.91 - 21.27 |
0.9574 times |
Mon 21 July 2025 |
20.93 (-0.1%) |
21.05 |
20.86 - 21.15 |
1.0648 times |
Fri 18 July 2025 |
20.95 (-0.57%) |
21.18 |
20.86 - 21.18 |
0.6656 times |
Weekly price and charts PremierInc Strong weekly Stock price targets for PremierInc PINC are 21.12 and 21.79 | Weekly Target 1 | 20.62 | | Weekly Target 2 | 20.95 | | Weekly Target 3 | 21.293333333333 | | Weekly Target 4 | 21.62 | | Weekly Target 5 | 21.96 |
Weekly price and volumes for Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.27 (0.42%) |
21.20 |
20.97 - 21.64 |
0.7766 times |
Fri 25 July 2025 |
21.18 (1.1%) |
21.05 |
20.86 - 21.69 |
0.6186 times |
Fri 18 July 2025 |
20.95 (-0.62%) |
21.12 |
20.62 - 21.47 |
0.8509 times |
Fri 11 July 2025 |
21.08 (-4.23%) |
21.99 |
21.00 - 22.24 |
0.8025 times |
Thu 03 July 2025 |
22.01 (1.85%) |
21.79 |
21.40 - 22.06 |
0.9458 times |
Fri 27 June 2025 |
21.61 (-2.04%) |
22.06 |
21.43 - 22.21 |
2.3796 times |
Fri 20 June 2025 |
22.06 (-2.26%) |
22.19 |
21.88 - 22.60 |
0.9932 times |
Fri 13 June 2025 |
22.57 (-1.61%) |
22.93 |
22.29 - 23.16 |
0.7697 times |
Fri 06 June 2025 |
22.94 (-0.17%) |
22.94 |
22.59 - 23.49 |
0.7993 times |
Fri 30 May 2025 |
22.98 (-0.35%) |
23.26 |
22.57 - 23.40 |
1.0639 times |
Fri 23 May 2025 |
23.06 (-0.26%) |
23.00 |
22.62 - 23.39 |
0.7556 times |
Monthly price and charts PremierInc Strong monthly Stock price targets for PremierInc PINC are 21.11 and 21.43 | Monthly Target 1 | 21.05 | | Monthly Target 2 | 21.16 | | Monthly Target 3 | 21.37 | | Monthly Target 4 | 21.48 | | Monthly Target 5 | 21.69 |
Monthly price and volumes Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.27 (-0.98%) |
21.49 |
21.26 - 21.58 |
0.0615 times |
Thu 31 July 2025 |
21.48 (-2.05%) |
21.86 |
20.62 - 22.24 |
1.1793 times |
Mon 30 June 2025 |
21.93 (-4.57%) |
22.94 |
21.43 - 23.49 |
1.6803 times |
Fri 30 May 2025 |
22.98 (12.92%) |
20.37 |
20.13 - 23.53 |
1.3723 times |
Wed 30 April 2025 |
20.35 (5.55%) |
19.25 |
18.69 - 20.45 |
0.9386 times |
Mon 31 March 2025 |
19.28 (6.05%) |
18.18 |
17.23 - 19.37 |
1.2165 times |
Fri 28 February 2025 |
18.18 (-19.77%) |
22.26 |
17.70 - 22.72 |
1.1286 times |
Fri 31 January 2025 |
22.66 (6.89%) |
21.18 |
20.04 - 23.14 |
1.0128 times |
Tue 31 December 2024 |
21.20 (-6.81%) |
21.72 |
20.95 - 22.07 |
0.7365 times |
Tue 26 November 2024 |
22.75 (12.9%) |
20.30 |
19.90 - 23.56 |
0.6734 times |
Thu 31 October 2024 |
20.15 (0.75%) |
19.99 |
18.98 - 20.57 |
0.5897 times |
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value | | 5 day DMA | 21.33 | | 12 day DMA | 21.21 | | 20 day DMA | 21.28 | | 35 day DMA | 21.6 | | 50 day DMA | 22.03 | | 100 day DMA | 21.03 | | 150 day DMA | 20.77 | | 200 day DMA | 20.89 | EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.33 | 21.36 | 21.3 | | 12 day EMA | 21.3 | 21.3 | 21.27 | | 20 day EMA | 21.39 | 21.4 | 21.39 | | 35 day EMA | 21.67 | 21.69 | 21.7 | | 50 day EMA | 22.04 | 22.07 | 22.09 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.33 | 21.31 | 21.26 | | 12 day SMA | 21.21 | 21.19 | 21.14 | | 20 day SMA | 21.28 | 21.32 | 21.33 | | 35 day SMA | 21.6 | 21.65 | 21.7 | | 50 day SMA | 22.03 | 22.07 | 22.1 | | 100 day SMA | 21.03 | 21 | 20.96 | | 150 day SMA | 20.77 | 20.78 | 20.78 | | 200 day SMA | 20.89 | 20.88 | 20.86 |
|
|
