ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc Strong Daily Stock price targets for ImpinjInc PI are 108.08 and 114.36 | Daily Target 1 | 106.89 | | Daily Target 2 | 109.27 | | Daily Target 3 | 113.17 | | Daily Target 4 | 115.55 | | Daily Target 5 | 119.45 |
Daily price and volume Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
111.65 (-0.93%) |
115.13 |
110.79 - 117.07 |
1.386 times |
Mon 14 July 2025 |
112.70 (-3.52%) |
116.03 |
111.90 - 116.06 |
0.7476 times |
Fri 11 July 2025 |
116.81 (-3.46%) |
119.41 |
116.76 - 121.40 |
0.9603 times |
Thu 10 July 2025 |
121.00 (-0.5%) |
122.00 |
119.21 - 122.01 |
1.051 times |
Wed 09 July 2025 |
121.61 (3.78%) |
117.08 |
115.55 - 121.72 |
1.0553 times |
Tue 08 July 2025 |
117.18 (4.08%) |
113.72 |
113.25 - 118.85 |
1.5519 times |
Mon 07 July 2025 |
112.59 (-2.82%) |
114.39 |
110.84 - 116.34 |
0.8953 times |
Thu 03 July 2025 |
115.86 (2.13%) |
114.61 |
112.65 - 116.21 |
0.5197 times |
Wed 02 July 2025 |
113.44 (1.28%) |
112.10 |
111.63 - 117.21 |
0.8772 times |
Tue 01 July 2025 |
112.01 (0.85%) |
109.82 |
108.00 - 114.00 |
0.9557 times |
Mon 30 June 2025 |
111.07 (-0.68%) |
112.18 |
110.74 - 114.60 |
0.8973 times |
Weekly price and charts ImpinjInc Strong weekly Stock price targets for ImpinjInc PI are 108.08 and 114.36 | Weekly Target 1 | 106.89 | | Weekly Target 2 | 109.27 | | Weekly Target 3 | 113.17 | | Weekly Target 4 | 115.55 | | Weekly Target 5 | 119.45 |
Weekly price and volumes for Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
111.65 (-4.42%) |
116.03 |
110.79 - 117.07 |
0.4318 times |
Fri 11 July 2025 |
116.81 (0.82%) |
114.39 |
110.84 - 122.01 |
1.1159 times |
Thu 03 July 2025 |
115.86 (3.6%) |
112.18 |
108.00 - 117.21 |
0.6577 times |
Fri 27 June 2025 |
111.83 (7.98%) |
103.44 |
103.41 - 113.07 |
1.0934 times |
Fri 20 June 2025 |
103.57 (-0.79%) |
104.53 |
101.58 - 106.33 |
0.493 times |
Fri 13 June 2025 |
104.39 (-7.99%) |
115.48 |
104.00 - 119.50 |
0.8553 times |
Fri 06 June 2025 |
113.45 (-0.56%) |
113.02 |
112.32 - 121.97 |
1.3801 times |
Fri 30 May 2025 |
114.09 (1.87%) |
115.21 |
111.46 - 118.98 |
0.7458 times |
Fri 23 May 2025 |
112.00 (-10.44%) |
121.02 |
110.24 - 124.74 |
1.1083 times |
Fri 16 May 2025 |
125.05 (25.05%) |
106.16 |
105.48 - 126.23 |
2.1187 times |
Fri 09 May 2025 |
100.00 (1.21%) |
97.90 |
94.81 - 102.98 |
1.2562 times |
Monthly price and charts ImpinjInc Strong monthly Stock price targets for ImpinjInc PI are 109.83 and 123.84 | Monthly Target 1 | 99.88 | | Monthly Target 2 | 105.76 | | Monthly Target 3 | 113.88666666667 | | Monthly Target 4 | 119.77 | | Monthly Target 5 | 127.9 |
Monthly price and volumes Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
111.65 (0.52%) |
109.82 |
108.00 - 122.01 |
0.3462 times |
Mon 30 June 2025 |
111.07 (-2.65%) |
113.02 |
101.58 - 121.97 |
0.6849 times |
Fri 30 May 2025 |
114.09 (23.84%) |
93.35 |
90.44 - 126.23 |
1.0057 times |
Wed 30 April 2025 |
92.13 (1.58%) |
90.81 |
60.85 - 93.43 |
1.7106 times |
Mon 31 March 2025 |
90.70 (-6.17%) |
97.13 |
84.17 - 102.39 |
0.898 times |
Fri 28 February 2025 |
96.66 (-23.82%) |
122.95 |
89.43 - 129.20 |
1.3985 times |
Fri 31 January 2025 |
126.89 (-12.65%) |
147.24 |
121.34 - 155.91 |
1.2101 times |
Tue 31 December 2024 |
145.26 (-25.72%) |
167.22 |
139.76 - 167.23 |
0.8186 times |
Tue 26 November 2024 |
195.57 (2.94%) |
189.23 |
172.03 - 211.45 |
0.7853 times |
Thu 31 October 2024 |
189.99 (-12.25%) |
214.67 |
187.55 - 239.88 |
1.142 times |
Mon 30 September 2024 |
216.52 (28.8%) |
164.36 |
153.84 - 220.17 |
1.2973 times |
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value | | 5 day DMA | 116.75 | | 12 day DMA | 114.81 | | 20 day DMA | 111.22 | | 35 day DMA | 112.83 | | 50 day DMA | 111.99 | | 100 day DMA | 98.35 | | 150 day DMA | 111.5 | | 200 day DMA | 135.24 | EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.57 | 116.03 | 117.7 | | 12 day EMA | 114.28 | 114.76 | 115.13 | | 20 day EMA | 113.29 | 113.46 | 113.54 | | 35 day EMA | 111.57 | 111.57 | 111.5 | | 50 day EMA | 110.68 | 110.64 | 110.56 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.75 | 117.86 | 117.84 | | 12 day SMA | 114.81 | 114.55 | 114.16 | | 20 day SMA | 111.22 | 111.09 | 111 | | 35 day SMA | 112.83 | 113 | 113.3 | | 50 day SMA | 111.99 | 111.6 | 111.14 | | 100 day SMA | 98.35 | 98.29 | 98.2 | | 150 day SMA | 111.5 | 112.06 | 112.6 | | 200 day SMA | 135.24 | 135.62 | 135.99 |
|
|
