ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc Strong Daily Stock price targets for ImpinjInc PI are 148.96 and 160.25 | Daily Target 1 | 140.11 | | Daily Target 2 | 146.52 | | Daily Target 3 | 151.40333333333 | | Daily Target 4 | 157.81 | | Daily Target 5 | 162.69 |
Daily price and volume Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
152.92 (-1.07%) |
150.04 |
145.00 - 156.29 |
1.2555 times |
Thu 31 July 2025 |
154.58 (26.49%) |
145.00 |
142.00 - 164.35 |
3.3041 times |
Wed 30 July 2025 |
122.21 (-0.49%) |
123.91 |
119.56 - 124.99 |
1.1331 times |
Tue 29 July 2025 |
122.81 (-2.63%) |
126.57 |
121.48 - 128.83 |
0.5017 times |
Mon 28 July 2025 |
126.13 (1.51%) |
125.19 |
123.59 - 127.21 |
0.6835 times |
Fri 25 July 2025 |
124.25 (2.86%) |
121.05 |
119.05 - 124.49 |
0.6433 times |
Thu 24 July 2025 |
120.80 (2.17%) |
117.03 |
114.33 - 121.47 |
0.4582 times |
Wed 23 July 2025 |
118.24 (4.42%) |
115.23 |
112.70 - 118.42 |
0.6342 times |
Tue 22 July 2025 |
113.23 (-2.82%) |
115.40 |
107.42 - 116.51 |
0.9074 times |
Mon 21 July 2025 |
116.51 (0.8%) |
117.59 |
115.12 - 119.00 |
0.4789 times |
Fri 18 July 2025 |
115.59 (-0.46%) |
117.58 |
115.01 - 117.60 |
0.2011 times |
Weekly price and charts ImpinjInc Strong weekly Stock price targets for ImpinjInc PI are 136.24 and 181.03 | Weekly Target 1 | 100.82 | | Weekly Target 2 | 126.87 | | Weekly Target 3 | 145.61 | | Weekly Target 4 | 171.66 | | Weekly Target 5 | 190.4 |
Weekly price and volumes for Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
152.92 (23.07%) |
125.19 |
119.56 - 164.35 |
2.5133 times |
Fri 25 July 2025 |
124.25 (7.49%) |
117.59 |
107.42 - 124.49 |
1.1408 times |
Fri 18 July 2025 |
115.59 (-1.04%) |
116.03 |
107.78 - 117.74 |
0.8403 times |
Fri 11 July 2025 |
116.81 (0.82%) |
114.39 |
110.84 - 122.01 |
0.9688 times |
Thu 03 July 2025 |
115.86 (3.6%) |
112.18 |
108.00 - 117.21 |
0.571 times |
Fri 27 June 2025 |
111.83 (7.98%) |
103.44 |
103.41 - 113.07 |
0.9493 times |
Fri 20 June 2025 |
103.57 (-0.79%) |
104.53 |
101.58 - 106.33 |
0.428 times |
Fri 13 June 2025 |
104.39 (-7.99%) |
115.48 |
104.00 - 119.50 |
0.7426 times |
Fri 06 June 2025 |
113.45 (-0.56%) |
113.02 |
112.32 - 121.97 |
1.1982 times |
Fri 30 May 2025 |
114.09 (1.87%) |
115.21 |
111.46 - 118.98 |
0.6475 times |
Fri 23 May 2025 |
112.00 (-10.44%) |
121.02 |
110.24 - 124.74 |
0.9622 times |
Monthly price and charts ImpinjInc Strong monthly Stock price targets for ImpinjInc PI are 148.96 and 160.25 | Monthly Target 1 | 140.11 | | Monthly Target 2 | 146.52 | | Monthly Target 3 | 151.40333333333 | | Monthly Target 4 | 157.81 | | Monthly Target 5 | 162.69 |
Monthly price and volumes Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
152.92 (-1.07%) |
150.04 |
145.00 - 156.29 |
0.0935 times |
Thu 31 July 2025 |
154.58 (39.17%) |
109.82 |
107.42 - 164.35 |
1.104 times |
Mon 30 June 2025 |
111.07 (-2.65%) |
113.02 |
101.58 - 121.97 |
0.7083 times |
Fri 30 May 2025 |
114.09 (23.84%) |
93.35 |
90.44 - 126.23 |
1.0401 times |
Wed 30 April 2025 |
92.13 (1.58%) |
90.81 |
60.85 - 93.43 |
1.769 times |
Mon 31 March 2025 |
90.70 (-6.17%) |
97.13 |
84.17 - 102.39 |
0.9287 times |
Fri 28 February 2025 |
96.66 (-23.82%) |
122.95 |
89.43 - 129.20 |
1.4462 times |
Fri 31 January 2025 |
126.89 (-12.65%) |
147.24 |
121.34 - 155.91 |
1.2515 times |
Tue 31 December 2024 |
145.26 (-25.72%) |
167.22 |
139.76 - 167.23 |
0.8466 times |
Tue 26 November 2024 |
195.57 (2.94%) |
189.23 |
172.03 - 211.45 |
0.8122 times |
Thu 31 October 2024 |
189.99 (-12.25%) |
214.67 |
187.55 - 239.88 |
1.181 times |
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value | | 5 day DMA | 135.73 | | 12 day DMA | 125.28 | | 20 day DMA | 121.47 | | 35 day DMA | 116 | | 50 day DMA | 116.11 | | 100 day DMA | 102.13 | | 150 day DMA | 108.88 | | 200 day DMA | 129.64 | EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.63 | 132.99 | 122.2 | | 12 day EMA | 129.37 | 125.09 | 119.73 | | 20 day EMA | 124.46 | 121.47 | 117.99 | | 35 day EMA | 120.94 | 119.06 | 116.97 | | 50 day EMA | 118.73 | 117.33 | 115.81 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.73 | 130 | 123.24 | | 12 day SMA | 125.28 | 121.9 | 118.33 | | 20 day SMA | 121.47 | 119.61 | 117.56 | | 35 day SMA | 116 | 114.94 | 113.87 | | 50 day SMA | 116.11 | 115.52 | 114.93 | | 100 day SMA | 102.13 | 101.6 | 100.98 | | 150 day SMA | 108.88 | 108.85 | 108.8 | | 200 day SMA | 129.64 | 129.97 | 130.26 |
|
|
