PanhandleRoyalty PHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanhandle Royalty PHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PanhandleRoyalty Strong Daily Stock price targets for PanhandleRoyalty PHX are 3.86 and 4.02 | Daily Target 1 | 3.73 | | Daily Target 2 | 3.83 | | Daily Target 3 | 3.8866666666667 | | Daily Target 4 | 3.99 | | Daily Target 5 | 4.05 |
Daily price and volume Panhandle Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.94 (5.35%) |
3.82 |
3.78 - 3.94 |
2.281 times |
Wed 16 April 2025 |
3.74 (0%) |
3.66 |
3.60 - 3.76 |
0 times |
Wed 16 April 2025 |
3.74 (0%) |
3.66 |
3.60 - 3.76 |
0 times |
Wed 16 April 2025 |
3.74 (0%) |
3.66 |
3.60 - 3.76 |
0 times |
Wed 16 April 2025 |
3.74 (0%) |
3.66 |
3.60 - 3.76 |
0 times |
Wed 16 April 2025 |
3.74 (3.89%) |
3.66 |
3.60 - 3.75 |
1.8776 times |
Tue 15 April 2025 |
3.60 (-0.55%) |
3.65 |
3.57 - 3.69 |
0.9687 times |
Mon 14 April 2025 |
3.62 (4.32%) |
3.50 |
3.50 - 3.67 |
1.5098 times |
Fri 11 April 2025 |
3.47 (-1.7%) |
3.57 |
3.47 - 3.60 |
1.8443 times |
Thu 10 April 2025 |
3.53 (-2.49%) |
3.61 |
3.47 - 3.61 |
1.5185 times |
Wed 09 April 2025 |
3.62 (4.02%) |
3.46 |
3.38 - 3.66 |
4.3781 times |
Weekly price and charts PanhandleRoyalty Strong weekly Stock price targets for PanhandleRoyalty PHX are 3.77 and 4.11 | Weekly Target 1 | 3.49 | | Weekly Target 2 | 3.71 | | Weekly Target 3 | 3.8266666666667 | | Weekly Target 4 | 4.05 | | Weekly Target 5 | 4.17 |
Weekly price and volumes for Panhandle Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.94 (5.35%) |
3.66 |
3.60 - 3.94 |
0.408 times |
Wed 16 April 2025 |
3.74 (0%) |
3.66 |
3.60 - 3.76 |
0 times |
Wed 16 April 2025 |
3.74 (0%) |
3.66 |
3.60 - 3.76 |
0 times |
Wed 16 April 2025 |
3.74 (0%) |
3.66 |
3.60 - 3.76 |
0 times |
Wed 16 April 2025 |
3.74 (7.78%) |
3.50 |
3.50 - 3.75 |
0.7791 times |
Fri 11 April 2025 |
3.47 (-3.34%) |
3.57 |
3.37 - 3.66 |
2.6322 times |
Fri 04 April 2025 |
3.59 (-10.25%) |
4.00 |
3.50 - 4.05 |
1.6254 times |
Fri 28 March 2025 |
4.00 (-1.96%) |
4.12 |
3.92 - 4.18 |
0.6759 times |
Fri 21 March 2025 |
4.08 (2.77%) |
3.94 |
3.93 - 4.17 |
1.5084 times |
Fri 14 March 2025 |
3.97 (7.88%) |
3.69 |
3.64 - 4.03 |
2.371 times |
Fri 07 March 2025 |
3.68 (-8.91%) |
4.10 |
3.64 - 4.13 |
1.5741 times |
Monthly price and charts PanhandleRoyalty Strong monthly Stock price targets for PanhandleRoyalty PHX are 3.66 and 4.32 | Monthly Target 1 | 3.12 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 3.78 | | Monthly Target 4 | 4.19 | | Monthly Target 5 | 4.44 |
Monthly price and volumes Panhandle Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.94 (-0.25%) |
3.90 |
3.37 - 4.03 |
0.7659 times |
Mon 31 March 2025 |
3.95 (-2.23%) |
4.10 |
3.64 - 4.18 |
0.9377 times |
Fri 28 February 2025 |
4.04 (7.16%) |
3.76 |
3.73 - 4.24 |
1.0736 times |
Fri 31 January 2025 |
3.77 (-5.75%) |
4.01 |
3.75 - 4.15 |
1.8658 times |
Tue 31 December 2024 |
4.00 (4.71%) |
3.81 |
3.71 - 4.07 |
1.3052 times |
Tue 26 November 2024 |
3.82 (5.82%) |
3.64 |
3.30 - 3.88 |
0.7623 times |
Thu 31 October 2024 |
3.61 (6.8%) |
3.38 |
3.32 - 3.74 |
1.0402 times |
Mon 30 September 2024 |
3.38 (-2.31%) |
3.45 |
3.31 - 3.47 |
0.6769 times |
Fri 30 August 2024 |
3.46 (5.49%) |
3.26 |
3.10 - 3.46 |
0.9424 times |
Wed 31 July 2024 |
3.28 (0.61%) |
3.29 |
3.18 - 3.38 |
0.6301 times |
Fri 28 June 2024 |
3.26 (0.31%) |
3.25 |
3.09 - 3.35 |
0.5947 times |
DMA SMA EMA moving averages of Panhandle Royalty PHX
DMA (daily moving average) of Panhandle Royalty PHX
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.66 | | 20 day DMA | 3.73 | | 35 day DMA | 3.8 | | 50 day DMA | 3.89 | | 100 day DMA | 3.9 | | 150 day DMA | 3.76 | | 200 day DMA | 3.65 | EMA (exponential moving average) of Panhandle Royalty PHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.72 | 3.71 | | 12 day EMA | 3.75 | 3.71 | 3.7 | | 20 day EMA | 3.76 | 3.74 | 3.74 | | 35 day EMA | 3.83 | 3.82 | 3.82 | | 50 day EMA | 3.86 | 3.86 | 3.87 |
SMA (simple moving average) of Panhandle Royalty PHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.74 | 3.71 | | 12 day SMA | 3.66 | 3.62 | 3.61 | | 20 day SMA | 3.73 | 3.74 | 3.76 | | 35 day SMA | 3.8 | 3.8 | 3.81 | | 50 day SMA | 3.89 | 3.89 | 3.9 | | 100 day SMA | 3.9 | 3.9 | 3.9 | | 150 day SMA | 3.76 | 3.76 | 3.76 | | 200 day SMA | 3.65 | 3.65 | 3.64 |
|
|
