PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc Strong Daily Stock price targets for PhunwareInc PHUN are 2.75 and 2.94 | Daily Target 1 | 2.6 | | Daily Target 2 | 2.7 | | Daily Target 3 | 2.7866666666667 | | Daily Target 4 | 2.89 | | Daily Target 5 | 2.98 |
Daily price and volume Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.81 (5.64%) |
2.69 |
2.68 - 2.87 |
0.7954 times |
Fri 17 October 2025 |
2.66 (-1.48%) |
2.70 |
2.63 - 2.75 |
0.5642 times |
Thu 16 October 2025 |
2.70 (-5.59%) |
2.86 |
2.70 - 2.98 |
0.764 times |
Wed 15 October 2025 |
2.86 (-3.38%) |
3.04 |
2.83 - 3.04 |
0.7331 times |
Tue 14 October 2025 |
2.96 (-0.67%) |
2.90 |
2.83 - 3.04 |
0.7524 times |
Mon 13 October 2025 |
2.98 (5.67%) |
2.87 |
2.87 - 3.00 |
0.8606 times |
Fri 10 October 2025 |
2.82 (-6%) |
3.00 |
2.80 - 3.05 |
1.1266 times |
Thu 09 October 2025 |
3.00 (-0.33%) |
3.02 |
2.98 - 3.10 |
1.1633 times |
Wed 08 October 2025 |
3.01 (4.15%) |
2.91 |
2.91 - 3.10 |
1.9183 times |
Tue 07 October 2025 |
2.89 (-4.62%) |
3.10 |
2.84 - 3.10 |
1.3222 times |
Mon 06 October 2025 |
3.03 (6.69%) |
2.82 |
2.80 - 3.13 |
2.6104 times |
Weekly price and charts PhunwareInc Strong weekly Stock price targets for PhunwareInc PHUN are 2.75 and 2.94 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 2.7 | | Weekly Target 3 | 2.7866666666667 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 2.98 |
Weekly price and volumes for Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.81 (5.64%) |
2.69 |
2.68 - 2.87 |
0.2129 times |
Fri 17 October 2025 |
2.66 (-5.67%) |
2.87 |
2.63 - 3.04 |
0.9835 times |
Fri 10 October 2025 |
2.82 (-0.7%) |
2.82 |
2.80 - 3.13 |
2.179 times |
Fri 03 October 2025 |
2.84 (2.53%) |
2.74 |
2.69 - 2.93 |
1.0058 times |
Fri 26 September 2025 |
2.77 (-4.48%) |
2.89 |
2.66 - 2.98 |
0.8346 times |
Fri 19 September 2025 |
2.90 (6.23%) |
2.75 |
2.67 - 2.96 |
1.3633 times |
Fri 12 September 2025 |
2.73 (9.64%) |
2.50 |
2.45 - 2.81 |
1.3134 times |
Fri 05 September 2025 |
2.49 (-3.49%) |
2.55 |
2.42 - 2.60 |
0.9903 times |
Fri 29 August 2025 |
2.58 (0%) |
2.63 |
2.57 - 2.66 |
0.1812 times |
Fri 29 August 2025 |
2.58 (-5.49%) |
2.70 |
2.57 - 2.73 |
0.9361 times |
Fri 22 August 2025 |
2.73 (2.25%) |
2.65 |
2.53 - 2.76 |
0.8457 times |
Monthly price and charts PhunwareInc Strong monthly Stock price targets for PhunwareInc PHUN are 2.72 and 3.22 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 2.58 | | Monthly Target 3 | 2.8566666666667 | | Monthly Target 4 | 3.08 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.81 (2.18%) |
2.76 |
2.63 - 3.13 |
0.4437 times |
Tue 30 September 2025 |
2.75 (6.59%) |
2.55 |
2.42 - 2.98 |
0.5318 times |
Fri 29 August 2025 |
2.58 (-6.18%) |
2.73 |
2.50 - 2.88 |
0.5493 times |
Thu 31 July 2025 |
2.75 (-13.25%) |
3.16 |
2.73 - 3.70 |
0.9249 times |
Mon 30 June 2025 |
3.17 (6.73%) |
2.95 |
2.85 - 3.88 |
0.6839 times |
Fri 30 May 2025 |
2.97 (2.06%) |
2.94 |
2.81 - 3.19 |
0.4324 times |
Wed 30 April 2025 |
2.91 (-1.36%) |
2.94 |
2.22 - 3.06 |
0.4605 times |
Mon 31 March 2025 |
2.95 (-4.22%) |
3.14 |
2.70 - 3.19 |
0.6278 times |
Fri 28 February 2025 |
3.08 (-22.42%) |
3.83 |
3.02 - 4.04 |
0.8831 times |
Fri 31 January 2025 |
3.97 (-23.65%) |
5.25 |
3.79 - 6.29 |
4.4626 times |
Tue 31 December 2024 |
5.20 (18.72%) |
4.70 |
3.72 - 6.14 |
3.1301 times |
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 2.88 | | 20 day DMA | 2.84 | | 35 day DMA | 2.77 | | 50 day DMA | 2.73 | | 100 day DMA | 2.92 | | 150 day DMA | 2.9 | | 200 day DMA | 3.2 | EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.79 | 2.78 | 2.84 | | 12 day EMA | 2.83 | 2.83 | 2.86 | | 20 day EMA | 2.82 | 2.82 | 2.84 | | 35 day EMA | 2.77 | 2.77 | 2.78 | | 50 day EMA | 2.74 | 2.74 | 2.74 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.83 | 2.86 | | 12 day SMA | 2.88 | 2.88 | 2.88 | | 20 day SMA | 2.84 | 2.85 | 2.86 | | 35 day SMA | 2.77 | 2.77 | 2.76 | | 50 day SMA | 2.73 | 2.73 | 2.73 | | 100 day SMA | 2.92 | 2.93 | 2.93 | | 150 day SMA | 2.9 | 2.9 | 2.9 | | 200 day SMA | 3.2 | 3.21 | 3.23 |
|
|
