PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc Strong Daily Stock price targets for PhunwareInc PHUN are 2.42 and 2.52 | Daily Target 1 | 2.4 | | Daily Target 2 | 2.44 | | Daily Target 3 | 2.5 | | Daily Target 4 | 2.54 | | Daily Target 5 | 2.6 |
Daily price and volume Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.48 (-1.98%) |
2.53 |
2.46 - 2.56 |
1.4471 times |
Tue 02 September 2025 |
2.53 (-1.94%) |
2.55 |
2.50 - 2.60 |
1.0889 times |
Fri 29 August 2025 |
2.58 (0%) |
2.63 |
2.57 - 2.66 |
0.9652 times |
Fri 29 August 2025 |
2.58 (-2.64%) |
2.63 |
2.57 - 2.66 |
0.9652 times |
Thu 28 August 2025 |
2.65 (0.38%) |
2.69 |
2.63 - 2.70 |
0.6641 times |
Wed 27 August 2025 |
2.64 (-1.49%) |
2.67 |
2.63 - 2.69 |
0.6287 times |
Tue 26 August 2025 |
2.68 (1.9%) |
2.66 |
2.58 - 2.69 |
1.4339 times |
Mon 25 August 2025 |
2.63 (-3.66%) |
2.70 |
2.62 - 2.73 |
1.2954 times |
Fri 22 August 2025 |
2.73 (5.81%) |
2.60 |
2.58 - 2.73 |
0.709 times |
Thu 21 August 2025 |
2.58 (0.78%) |
2.55 |
2.53 - 2.61 |
0.8025 times |
Wed 20 August 2025 |
2.56 (-1.92%) |
2.61 |
2.53 - 2.63 |
0.9193 times |
Weekly price and charts PhunwareInc Strong weekly Stock price targets for PhunwareInc PHUN are 2.4 and 2.54 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.5133333333333 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.65 |
Weekly price and volumes for Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.48 (-3.88%) |
2.55 |
2.46 - 2.60 |
0.3677 times |
Fri 29 August 2025 |
2.58 (0%) |
2.63 |
2.57 - 2.66 |
0.14 times |
Fri 29 August 2025 |
2.58 (-5.49%) |
2.70 |
2.57 - 2.73 |
0.7232 times |
Fri 22 August 2025 |
2.73 (2.25%) |
2.65 |
2.53 - 2.76 |
0.6534 times |
Fri 15 August 2025 |
2.67 (3.49%) |
2.60 |
2.50 - 2.88 |
1.443 times |
Fri 08 August 2025 |
2.58 (-3.73%) |
2.72 |
2.58 - 2.77 |
0.7202 times |
Fri 01 August 2025 |
2.68 (-16.51%) |
3.25 |
2.62 - 3.36 |
1.7294 times |
Fri 25 July 2025 |
3.21 (-5.59%) |
3.51 |
3.13 - 3.70 |
1.3424 times |
Fri 18 July 2025 |
3.40 (4.62%) |
3.24 |
3.06 - 3.65 |
1.7655 times |
Fri 11 July 2025 |
3.25 (-5.52%) |
3.38 |
3.25 - 3.56 |
1.1152 times |
Thu 03 July 2025 |
3.44 (10.97%) |
3.12 |
3.12 - 3.48 |
0.9357 times |
Monthly price and charts PhunwareInc Strong monthly Stock price targets for PhunwareInc PHUN are 2.4 and 2.54 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 2.5133333333333 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.48 (-3.88%) |
2.55 |
2.46 - 2.60 |
0.0428 times |
Fri 29 August 2025 |
2.58 (-6.18%) |
2.73 |
2.50 - 2.88 |
0.45 times |
Thu 31 July 2025 |
2.75 (-13.25%) |
3.16 |
2.73 - 3.70 |
0.7577 times |
Mon 30 June 2025 |
3.17 (6.73%) |
2.95 |
2.85 - 3.88 |
0.5603 times |
Fri 30 May 2025 |
2.97 (2.06%) |
2.94 |
2.81 - 3.19 |
0.3542 times |
Wed 30 April 2025 |
2.91 (-1.36%) |
2.94 |
2.22 - 3.06 |
0.3772 times |
Mon 31 March 2025 |
2.95 (-4.22%) |
3.14 |
2.70 - 3.19 |
0.5143 times |
Fri 28 February 2025 |
3.08 (-22.42%) |
3.83 |
3.02 - 4.04 |
0.7234 times |
Fri 31 January 2025 |
3.97 (-23.65%) |
5.25 |
3.79 - 6.29 |
3.6558 times |
Tue 31 December 2024 |
5.20 (18.72%) |
4.70 |
3.72 - 6.14 |
2.5642 times |
Tue 26 November 2024 |
4.38 (-38.05%) |
6.79 |
4.08 - 7.88 |
8.176 times |
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value | | 5 day DMA | 2.56 | | 12 day DMA | 2.6 | | 20 day DMA | 2.62 | | 35 day DMA | 2.83 | | 50 day DMA | 2.95 | | 100 day DMA | 2.95 | | 150 day DMA | 3.06 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.55 | 2.58 | 2.61 | | 12 day EMA | 2.61 | 2.63 | 2.65 | | 20 day EMA | 2.67 | 2.69 | 2.71 | | 35 day EMA | 2.78 | 2.8 | 2.82 | | 50 day EMA | 2.91 | 2.93 | 2.95 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.56 | 2.6 | 2.63 | | 12 day SMA | 2.6 | 2.62 | 2.64 | | 20 day SMA | 2.62 | 2.63 | 2.64 | | 35 day SMA | 2.83 | 2.85 | 2.87 | | 50 day SMA | 2.95 | 2.96 | 2.97 | | 100 day SMA | 2.95 | 2.95 | 2.96 | | 150 day SMA | 3.06 | 3.07 | 3.08 | | 200 day SMA | 3.55 | 3.57 | 3.59 |
|
|
