PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc Strong Daily Stock price targets for PhunwareInc PHUN are 2.52 and 2.65 | Daily Target 1 | 2.42 | | Daily Target 2 | 2.49 | | Daily Target 3 | 2.5466666666667 | | Daily Target 4 | 2.62 | | Daily Target 5 | 2.68 |
Daily price and volume Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.57 (2.39%) |
2.48 |
2.47 - 2.60 |
1.0509 times |
Wed 16 April 2025 |
2.51 (0%) |
2.58 |
2.44 - 2.60 |
0 times |
Wed 16 April 2025 |
2.51 (0%) |
2.58 |
2.44 - 2.60 |
1.0669 times |
Wed 16 April 2025 |
2.51 (0%) |
2.58 |
2.44 - 2.60 |
0 times |
Wed 16 April 2025 |
2.51 (-3.46%) |
2.58 |
2.44 - 2.60 |
0 times |
Tue 15 April 2025 |
2.60 (-1.89%) |
2.67 |
2.58 - 2.69 |
0.9076 times |
Mon 14 April 2025 |
2.65 (1.53%) |
2.65 |
2.57 - 2.68 |
1.2249 times |
Fri 11 April 2025 |
2.61 (2.76%) |
2.59 |
2.49 - 2.62 |
1.2565 times |
Thu 10 April 2025 |
2.54 (-5.93%) |
2.59 |
2.50 - 2.64 |
1.3977 times |
Wed 09 April 2025 |
2.70 (12.97%) |
2.39 |
2.38 - 2.75 |
3.0954 times |
Tue 08 April 2025 |
2.39 (-0.42%) |
2.55 |
2.34 - 2.65 |
2.5934 times |
Weekly price and charts PhunwareInc Strong weekly Stock price targets for PhunwareInc PHUN are 2.43 and 2.59 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 2.5366666666667 | | Weekly Target 4 | 2.63 | | Weekly Target 5 | 2.7 |
Weekly price and volumes for Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.57 (2.39%) |
2.58 |
2.44 - 2.60 |
0.1497 times |
Wed 16 April 2025 |
2.51 (0%) |
2.58 |
2.44 - 2.60 |
0.152 times |
Wed 16 April 2025 |
2.51 (0%) |
2.58 |
2.44 - 2.60 |
0 times |
Wed 16 April 2025 |
2.51 (-3.83%) |
2.65 |
2.44 - 2.69 |
0.3038 times |
Fri 11 April 2025 |
2.61 (2.35%) |
2.39 |
2.22 - 2.75 |
1.6543 times |
Fri 04 April 2025 |
2.55 (-13.56%) |
2.99 |
2.45 - 3.06 |
1.5144 times |
Fri 28 March 2025 |
2.95 (0%) |
3.03 |
2.88 - 3.10 |
0.5871 times |
Fri 21 March 2025 |
2.95 (3.15%) |
2.84 |
2.83 - 3.03 |
1.4996 times |
Fri 14 March 2025 |
2.86 (-8.63%) |
3.05 |
2.74 - 3.11 |
1.603 times |
Fri 07 March 2025 |
3.13 (1.62%) |
3.14 |
2.70 - 3.19 |
2.536 times |
Fri 28 February 2025 |
3.08 (-12.5%) |
3.54 |
3.02 - 3.58 |
2.3056 times |
Monthly price and charts PhunwareInc Strong monthly Stock price targets for PhunwareInc PHUN are 1.98 and 2.82 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 2.17 | | Monthly Target 3 | 2.6166666666667 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.46 |
Monthly price and volumes Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.57 (-12.88%) |
2.94 |
2.22 - 3.06 |
0.0568 times |
Mon 31 March 2025 |
2.95 (-4.22%) |
3.14 |
2.70 - 3.19 |
0.1047 times |
Fri 28 February 2025 |
3.08 (-22.42%) |
3.83 |
3.02 - 4.04 |
0.1473 times |
Fri 31 January 2025 |
3.97 (-23.65%) |
5.25 |
3.79 - 6.29 |
0.7445 times |
Tue 31 December 2024 |
5.20 (18.72%) |
4.70 |
3.72 - 6.14 |
0.5222 times |
Tue 26 November 2024 |
4.38 (-38.05%) |
6.79 |
4.08 - 7.88 |
1.6649 times |
Thu 31 October 2024 |
7.07 (106.73%) |
3.41 |
3.21 - 14.60 |
6.0618 times |
Mon 30 September 2024 |
3.42 (0.29%) |
3.41 |
2.85 - 3.84 |
0.149 times |
Fri 30 August 2024 |
3.41 (-23.02%) |
4.37 |
3.10 - 4.48 |
0.131 times |
Wed 31 July 2024 |
4.43 (-19.31%) |
5.53 |
4.39 - 7.49 |
0.4177 times |
Fri 28 June 2024 |
5.49 (-15.41%) |
6.53 |
5.03 - 6.95 |
0.1373 times |
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 2.54 | | 20 day DMA | 2.69 | | 35 day DMA | 2.79 | | 50 day DMA | 3.04 | | 100 day DMA | 3.88 | | 150 day DMA | 4.37 | | 200 day DMA | 4.36 | EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.54 | 2.53 | 2.54 | | 12 day EMA | 2.59 | 2.59 | 2.61 | | 20 day EMA | 2.68 | 2.69 | 2.71 | | 35 day EMA | 2.87 | 2.89 | 2.91 | | 50 day EMA | 3.06 | 3.08 | 3.1 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.53 | 2.56 | | 12 day SMA | 2.54 | 2.54 | 2.56 | | 20 day SMA | 2.69 | 2.7 | 2.72 | | 35 day SMA | 2.79 | 2.8 | 2.82 | | 50 day SMA | 3.04 | 3.07 | 3.1 | | 100 day SMA | 3.88 | 3.9 | 3.93 | | 150 day SMA | 4.37 | 4.37 | 4.38 | | 200 day SMA | 4.36 | 4.38 | 4.4 |
|
|
