PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc Strong Daily Stock price targets for PhunwareInc PHUN are 2.15 and 2.21 | Daily Target 1 | 2.11 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.1666666666667 | | Daily Target 4 | 2.2 | | Daily Target 5 | 2.23 |
Daily price and volume Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.18 (0%) |
2.18 |
2.13 - 2.19 |
0.7054 times |
Wed 03 December 2025 |
2.18 (4.81%) |
2.06 |
2.04 - 2.19 |
1.0381 times |
Tue 02 December 2025 |
2.08 (2.46%) |
2.00 |
2.00 - 2.10 |
0.7186 times |
Mon 01 December 2025 |
2.03 (-1.93%) |
2.03 |
2.00 - 2.05 |
0.6472 times |
Fri 28 November 2025 |
2.07 (-1.9%) |
2.11 |
2.05 - 2.13 |
0.415 times |
Wed 26 November 2025 |
2.11 (3.94%) |
2.02 |
2.00 - 2.13 |
0.6664 times |
Tue 25 November 2025 |
2.03 (1%) |
2.00 |
1.99 - 2.04 |
1.0855 times |
Mon 24 November 2025 |
2.01 (5.24%) |
1.92 |
1.90 - 2.03 |
0.9698 times |
Fri 21 November 2025 |
1.91 (1.06%) |
1.89 |
1.83 - 1.95 |
1.6253 times |
Thu 20 November 2025 |
1.89 (-0.53%) |
1.92 |
1.86 - 2.04 |
2.1287 times |
Wed 19 November 2025 |
1.90 (-6.4%) |
2.03 |
1.86 - 2.08 |
1.734 times |
Weekly price and charts PhunwareInc Strong weekly Stock price targets for PhunwareInc PHUN are 2.09 and 2.28 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.1233333333333 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.18 (5.31%) |
2.03 |
2.00 - 2.19 |
0.5441 times |
Fri 28 November 2025 |
2.07 (8.38%) |
1.92 |
1.90 - 2.13 |
0.5489 times |
Fri 21 November 2025 |
1.91 (-12.79%) |
2.19 |
1.83 - 2.22 |
1.4126 times |
Fri 14 November 2025 |
2.19 (-3.95%) |
2.32 |
2.17 - 2.40 |
0.8164 times |
Fri 07 November 2025 |
2.28 (-11.28%) |
2.43 |
2.21 - 2.47 |
0.846 times |
Fri 31 October 2025 |
2.57 (0%) |
2.52 |
2.51 - 2.59 |
0.1262 times |
Fri 31 October 2025 |
2.57 (-6.88%) |
2.77 |
2.49 - 2.84 |
1.1101 times |
Fri 24 October 2025 |
2.76 (3.76%) |
2.69 |
2.57 - 2.87 |
1.0655 times |
Fri 17 October 2025 |
2.66 (-5.67%) |
2.87 |
2.63 - 3.04 |
1.0979 times |
Fri 10 October 2025 |
2.82 (-0.7%) |
2.82 |
2.80 - 3.13 |
2.4325 times |
Fri 03 October 2025 |
2.84 (2.53%) |
2.74 |
2.69 - 2.93 |
1.1228 times |
Monthly price and charts PhunwareInc Strong monthly Stock price targets for PhunwareInc PHUN are 2.09 and 2.28 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.1233333333333 | | Monthly Target 4 | 2.25 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.18 (5.31%) |
2.03 |
2.00 - 2.19 |
0.1016 times |
Fri 28 November 2025 |
2.07 (-19.46%) |
2.43 |
1.83 - 2.47 |
0.6768 times |
Fri 31 October 2025 |
2.57 (-6.55%) |
2.76 |
2.49 - 3.13 |
1.2279 times |
Tue 30 September 2025 |
2.75 (6.59%) |
2.55 |
2.42 - 2.98 |
1.0096 times |
Fri 29 August 2025 |
2.58 (-6.18%) |
2.73 |
2.50 - 2.88 |
1.0429 times |
Thu 31 July 2025 |
2.75 (-13.25%) |
3.16 |
2.73 - 3.70 |
1.7559 times |
Mon 30 June 2025 |
3.17 (6.73%) |
2.95 |
2.85 - 3.88 |
1.2984 times |
Fri 30 May 2025 |
2.97 (2.06%) |
2.94 |
2.81 - 3.19 |
0.8209 times |
Wed 30 April 2025 |
2.91 (-1.36%) |
2.94 |
2.22 - 3.06 |
0.8742 times |
Mon 31 March 2025 |
2.95 (-4.22%) |
3.14 |
2.70 - 3.19 |
1.1918 times |
Fri 28 February 2025 |
3.08 (-22.42%) |
3.83 |
3.02 - 4.04 |
1.6765 times |
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.04 | | 20 day DMA | 2.12 | | 35 day DMA | 2.34 | | 50 day DMA | 2.5 | | 100 day DMA | 2.65 | | 150 day DMA | 2.8 | | 200 day DMA | 2.83 | EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.09 | 2.05 | | 12 day EMA | 2.11 | 2.1 | 2.08 | | 20 day EMA | 2.16 | 2.16 | 2.16 | | 35 day EMA | 2.31 | 2.32 | 2.33 | | 50 day EMA | 2.49 | 2.5 | 2.51 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.09 | 2.06 | | 12 day SMA | 2.04 | 2.03 | 2.03 | | 20 day SMA | 2.12 | 2.13 | 2.13 | | 35 day SMA | 2.34 | 2.36 | 2.38 | | 50 day SMA | 2.5 | 2.51 | 2.52 | | 100 day SMA | 2.65 | 2.66 | 2.67 | | 150 day SMA | 2.8 | 2.81 | 2.81 | | 200 day SMA | 2.83 | 2.84 | 2.85 |
|
|
