Use Dark Theme
bell notificationshomepagelogin

PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PioneerHigh

Strong Daily Stock price targets for PioneerHigh PHT are 7.29 and 7.38

Daily Target 17.22
Daily Target 27.26
Daily Target 37.3066666666667
Daily Target 47.35
Daily Target 57.4

Daily price and volume Pioneer High

Date Closing Open Range Volume
Wed 16 April 2025 7.31 (0%) 7.30 7.26 - 7.35 0 times
Wed 16 April 2025 7.31 (0%) 7.30 7.26 - 7.35 0 times
Wed 16 April 2025 7.31 (0%) 7.30 7.26 - 7.35 0 times
Wed 16 April 2025 7.31 (0%) 7.30 7.26 - 7.35 0 times
Wed 16 April 2025 7.31 (-0.54%) 7.30 7.26 - 7.35 1.6693 times
Tue 15 April 2025 7.35 (1.24%) 7.26 7.26 - 7.36 1.2877 times
Mon 14 April 2025 7.26 (1.54%) 7.18 7.18 - 7.28 1.18 times
Fri 11 April 2025 7.15 (-0.97%) 7.18 7.11 - 7.23 1.4123 times
Thu 10 April 2025 7.22 (-2.7%) 7.38 7.10 - 7.38 1.1177 times
Wed 09 April 2025 7.42 (4.51%) 7.14 7.07 - 7.42 3.3329 times
Tue 08 April 2025 7.10 (0.57%) 7.23 7.09 - 7.48 3.4474 times

Daily chart PioneerHigh

Weekly price and charts PioneerHigh

Strong weekly Stock price targets for PioneerHigh PHT are 7.29 and 7.38

Weekly Target 17.22
Weekly Target 27.26
Weekly Target 37.3066666666667
Weekly Target 47.35
Weekly Target 57.4

Weekly price and volumes for Pioneer High

Date Closing Open Range Volume
Wed 16 April 2025 7.31 (0%) 7.30 7.26 - 7.35 0 times
Wed 16 April 2025 7.31 (0%) 7.30 7.26 - 7.35 0 times
Wed 16 April 2025 7.31 (0%) 7.30 7.26 - 7.35 0 times
Wed 16 April 2025 7.31 (0%) 7.30 7.26 - 7.35 0 times
Wed 16 April 2025 7.31 (2.24%) 7.18 7.18 - 7.36 0.8797 times
Fri 11 April 2025 7.15 (-0.69%) 7.08 6.62 - 7.48 3.3534 times
Fri 04 April 2025 7.20 (-6.74%) 7.72 7.09 - 7.79 2.5631 times
Fri 28 March 2025 7.72 (0.52%) 7.73 7.69 - 7.77 0.7907 times
Fri 21 March 2025 7.68 (1.05%) 7.59 7.57 - 7.69 1.2613 times
Fri 14 March 2025 7.60 (-2.19%) 7.77 7.54 - 7.80 1.1518 times
Fri 07 March 2025 7.77 (-1.4%) 7.88 7.76 - 7.91 1.2214 times

weekly chart PioneerHigh

Monthly price and charts PioneerHigh

Strong monthly Stock price targets for PioneerHigh PHT are 6.38 and 7.55

Monthly Target 16.07
Monthly Target 26.69
Monthly Target 37.24
Monthly Target 47.86
Monthly Target 58.41

Monthly price and volumes Pioneer High

Date Closing Open Range Volume
Wed 16 April 2025 7.31 (-5.56%) 7.75 6.62 - 7.79 1.3226 times
Mon 31 March 2025 7.74 (-1.78%) 7.88 7.54 - 7.91 0.9599 times
Fri 28 February 2025 7.88 (-0.76%) 7.88 7.84 - 7.99 0.8025 times
Fri 31 January 2025 7.94 (2.45%) 7.79 7.73 - 7.95 0.7867 times
Tue 31 December 2024 7.75 (-1.52%) 7.95 7.67 - 8.00 0.6324 times
Tue 26 November 2024 7.87 (1.29%) 7.77 7.66 - 8.00 1.1241 times
Thu 31 October 2024 7.77 (-2.88%) 7.98 7.71 - 8.04 1.154 times
Mon 30 September 2024 8.00 (1.52%) 7.88 7.81 - 8.04 1.1498 times
Fri 30 August 2024 7.88 (1.68%) 7.74 7.40 - 7.89 1.1336 times
Wed 31 July 2024 7.75 (3.06%) 7.52 7.48 - 7.75 0.9343 times
Fri 28 June 2024 7.52 (3.44%) 7.29 7.24 - 7.52 1.5877 times

monthly chart PioneerHigh

DMA SMA EMA moving averages of Pioneer High PHT

DMA (daily moving average) of Pioneer High PHT

DMA period DMA value
5 day DMA 7.31
12 day DMA 7.26
20 day DMA 7.42
35 day DMA 7.54
50 day DMA 7.65
100 day DMA 7.74
150 day DMA 7.79
200 day DMA 7.76

EMA (exponential moving average) of Pioneer High PHT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.37.37.3
12 day EMA7.347.347.34
20 day EMA7.47.417.42
35 day EMA7.527.537.54
50 day EMA7.657.667.67

SMA (simple moving average) of Pioneer High PHT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.317.327.31
12 day SMA7.267.257.28
20 day SMA7.427.447.45
35 day SMA7.547.567.58
50 day SMA7.657.667.68
100 day SMA7.747.747.75
150 day SMA7.797.797.8
200 day SMA7.767.777.77
Back to top Use Dark Theme