Use Dark Theme
bell notificationshomepagelogin

PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PioneerHigh

Strong Daily Stock price targets for PioneerHigh PHT are 8.25 and 8.32

Daily Target 18.19
Daily Target 28.23
Daily Target 38.26
Daily Target 48.3
Daily Target 58.33

Daily price and volume Pioneer High

Date Closing Open Range Volume
Tue 02 September 2025 8.27 (-0.6%) 8.22 8.22 - 8.29 1.0871 times
Fri 29 August 2025 8.32 (0%) 8.31 8.30 - 8.33 0.5417 times
Fri 29 August 2025 8.32 (0.12%) 8.31 8.30 - 8.33 0.5417 times
Thu 28 August 2025 8.31 (-0.24%) 8.32 8.28 - 8.34 1.594 times
Wed 27 August 2025 8.33 (0%) 8.33 8.31 - 8.34 0.6477 times
Tue 26 August 2025 8.33 (0.12%) 8.37 8.30 - 8.37 1.0118 times
Mon 25 August 2025 8.32 (-0.24%) 8.32 8.31 - 8.33 1.2321 times
Fri 22 August 2025 8.34 (0.36%) 8.33 8.30 - 8.35 0.7938 times
Thu 21 August 2025 8.31 (0.48%) 8.27 8.25 - 8.34 1.9112 times
Wed 20 August 2025 8.27 (0%) 8.26 8.24 - 8.28 0.639 times
Tue 19 August 2025 8.27 (0%) 8.26 8.26 - 8.29 0.988 times

Daily chart PioneerHigh

Weekly price and charts PioneerHigh

Strong weekly Stock price targets for PioneerHigh PHT are 8.25 and 8.32

Weekly Target 18.19
Weekly Target 28.23
Weekly Target 38.26
Weekly Target 48.3
Weekly Target 58.33

Weekly price and volumes for Pioneer High

Date Closing Open Range Volume
Tue 02 September 2025 8.27 (-0.6%) 8.22 8.22 - 8.29 0.2897 times
Fri 29 August 2025 8.32 (0%) 8.31 8.30 - 8.33 0.1443 times
Fri 29 August 2025 8.32 (-0.24%) 8.32 8.28 - 8.37 1.3396 times
Fri 22 August 2025 8.34 (0.97%) 8.26 8.23 - 8.35 1.2676 times
Fri 15 August 2025 8.26 (0.61%) 8.23 8.20 - 8.30 1.115 times
Fri 08 August 2025 8.21 (1.23%) 8.13 8.11 - 8.23 0.8016 times
Fri 01 August 2025 8.11 (0.75%) 8.03 8.01 - 8.14 1.5339 times
Fri 25 July 2025 8.05 (0.12%) 8.04 7.99 - 8.06 1.3979 times
Fri 18 July 2025 8.04 (-0.86%) 8.12 8.04 - 8.16 1.3075 times
Fri 11 July 2025 8.11 (-0.25%) 8.12 8.09 - 8.19 0.8031 times
Thu 03 July 2025 8.13 (0.87%) 8.10 8.05 - 8.15 0.6467 times

weekly chart PioneerHigh

Monthly price and charts PioneerHigh

Strong monthly Stock price targets for PioneerHigh PHT are 8.25 and 8.32

Monthly Target 18.19
Monthly Target 28.23
Monthly Target 38.26
Monthly Target 48.3
Monthly Target 58.33

Monthly price and volumes Pioneer High

Date Closing Open Range Volume
Tue 02 September 2025 8.27 (-0.6%) 8.22 8.22 - 8.29 0.116 times
Fri 29 August 2025 8.32 (2.46%) 8.12 8.10 - 8.37 2.0019 times
Thu 31 July 2025 8.12 (0.37%) 8.05 7.99 - 8.19 2.0649 times
Mon 30 June 2025 8.09 (2.02%) 7.93 7.89 - 8.11 1.4989 times
Fri 30 May 2025 7.93 (4.76%) 7.60 7.51 - 8.01 1.5466 times
Wed 30 April 2025 7.57 (-2.2%) 7.75 6.62 - 7.79 1.0067 times
Mon 31 March 2025 7.74 (-1.78%) 7.88 7.54 - 7.91 0.5325 times
Fri 28 February 2025 7.88 (-0.76%) 7.88 7.84 - 7.99 0.4452 times
Fri 31 January 2025 7.94 (2.45%) 7.79 7.73 - 7.95 0.4364 times
Tue 31 December 2024 7.75 (-1.52%) 7.95 7.67 - 8.00 0.3508 times
Tue 26 November 2024 7.87 (1.29%) 7.77 7.66 - 8.00 0.6236 times

monthly chart PioneerHigh

DMA SMA EMA moving averages of Pioneer High PHT

DMA (daily moving average) of Pioneer High PHT

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.31
20 day DMA 8.28
35 day DMA 8.19
50 day DMA 8.16
100 day DMA 7.94
150 day DMA 7.88
200 day DMA 7.86

EMA (exponential moving average) of Pioneer High PHT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.328.32
12 day EMA8.298.298.29
20 day EMA8.278.278.26
35 day EMA8.248.248.24
50 day EMA8.178.178.16

SMA (simple moving average) of Pioneer High PHT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.328.32
12 day SMA8.318.38.3
20 day SMA8.288.278.26
35 day SMA8.198.198.18
50 day SMA8.168.158.15
100 day SMA7.947.937.92
150 day SMA7.887.877.87
200 day SMA7.867.867.86
Back to top Use Dark Theme