InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater Strong Daily Stock price targets for InvescoWater PHO are 62.01 and 62.84 | Daily Target 1 | 61.37 | | Daily Target 2 | 61.81 | | Daily Target 3 | 62.203333333333 | | Daily Target 4 | 62.64 | | Daily Target 5 | 63.03 |
Daily price and volume Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.24 (0.96%) |
61.77 |
61.77 - 62.60 |
1.3062 times |
Wed 16 April 2025 |
61.65 (0%) |
62.05 |
61.17 - 62.39 |
0 times |
Wed 16 April 2025 |
61.65 (0%) |
62.05 |
61.17 - 62.39 |
0 times |
Wed 16 April 2025 |
61.65 (0%) |
62.05 |
61.17 - 62.39 |
1.5925 times |
Wed 16 April 2025 |
61.65 (0%) |
62.05 |
61.17 - 62.39 |
0 times |
Wed 16 April 2025 |
61.65 (-1.17%) |
62.05 |
61.17 - 62.39 |
0 times |
Tue 15 April 2025 |
62.38 (-0.48%) |
62.66 |
62.26 - 62.98 |
1.5923 times |
Mon 14 April 2025 |
62.68 (0.93%) |
62.82 |
62.06 - 62.95 |
1.524 times |
Fri 11 April 2025 |
62.10 (2.02%) |
60.76 |
60.38 - 62.35 |
1.906 times |
Thu 10 April 2025 |
60.87 (-2.25%) |
61.05 |
59.30 - 61.35 |
2.0789 times |
Wed 09 April 2025 |
62.27 (7.12%) |
57.11 |
57.11 - 62.42 |
5.0304 times |
Weekly price and charts InvescoWater Strong weekly Stock price targets for InvescoWater PHO are 61.71 and 63.14 | Weekly Target 1 | 60.57 | | Weekly Target 2 | 61.41 | | Weekly Target 3 | 62.003333333333 | | Weekly Target 4 | 62.84 | | Weekly Target 5 | 63.43 |
Weekly price and volumes for Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.24 (0.96%) |
62.05 |
61.17 - 62.60 |
0.1815 times |
Wed 16 April 2025 |
61.65 (0%) |
62.05 |
61.17 - 62.39 |
0 times |
Wed 16 April 2025 |
61.65 (0%) |
62.05 |
61.17 - 62.39 |
0.2213 times |
Wed 16 April 2025 |
61.65 (0%) |
62.05 |
61.17 - 62.39 |
0 times |
Wed 16 April 2025 |
61.65 (-0.72%) |
62.82 |
61.17 - 62.98 |
0.433 times |
Fri 11 April 2025 |
62.10 (3.16%) |
58.67 |
57.11 - 62.42 |
2.6936 times |
Fri 04 April 2025 |
60.20 (-6.36%) |
63.83 |
60.00 - 65.49 |
2.1338 times |
Fri 28 March 2025 |
64.29 (-0.08%) |
64.65 |
64.20 - 65.35 |
0.5593 times |
Fri 21 March 2025 |
64.34 (-1.03%) |
64.70 |
63.84 - 66.02 |
1.5823 times |
Fri 14 March 2025 |
65.01 (-3.06%) |
66.46 |
63.50 - 67.66 |
2.1952 times |
Fri 07 March 2025 |
67.06 (-0.25%) |
67.43 |
65.44 - 67.71 |
2.1445 times |
Monthly price and charts InvescoWater Strong monthly Stock price targets for InvescoWater PHO are 55.49 and 63.87 | Monthly Target 1 | 53.23 | | Monthly Target 2 | 57.74 | | Monthly Target 3 | 61.613333333333 | | Monthly Target 4 | 66.12 | | Monthly Target 5 | 69.99 |
Monthly price and volumes Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.24 (-3.53%) |
64.45 |
57.11 - 65.49 |
0.7234 times |
Mon 31 March 2025 |
64.52 (-4.03%) |
67.43 |
63.46 - 67.71 |
0.8747 times |
Fri 28 February 2025 |
67.23 (-1.74%) |
67.40 |
66.00 - 68.26 |
1.1055 times |
Fri 31 January 2025 |
68.42 (4%) |
66.16 |
64.10 - 69.02 |
1.2038 times |
Tue 31 December 2024 |
65.79 (-7.9%) |
71.54 |
65.28 - 71.68 |
0.6914 times |
Tue 26 November 2024 |
71.43 (4.66%) |
68.93 |
68.69 - 72.59 |
1.0848 times |
Thu 31 October 2024 |
68.25 (-3.25%) |
70.53 |
68.15 - 71.48 |
1.044 times |
Mon 30 September 2024 |
70.54 (1%) |
69.41 |
65.67 - 71.09 |
1.1051 times |
Fri 30 August 2024 |
69.84 (0.27%) |
69.72 |
65.64 - 70.27 |
1.0023 times |
Wed 31 July 2024 |
69.65 (7.3%) |
64.98 |
63.45 - 70.40 |
1.1648 times |
Fri 28 June 2024 |
64.91 (-1.96%) |
66.37 |
64.39 - 66.94 |
0.975 times |
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value | | 5 day DMA | 61.77 | | 12 day DMA | 61.58 | | 20 day DMA | 62.27 | | 35 day DMA | 63.67 | | 50 day DMA | 64.73 | | 100 day DMA | 66.32 | | 150 day DMA | 67.44 | | 200 day DMA | 67.46 | EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.88 | 61.7 | 61.72 | | 12 day EMA | 61.98 | 61.93 | 61.98 | | 20 day EMA | 62.44 | 62.46 | 62.55 | | 35 day EMA | 63.48 | 63.55 | 63.66 | | 50 day EMA | 64.7 | 64.8 | 64.93 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.77 | 61.65 | 61.8 | | 12 day SMA | 61.58 | 61.32 | 61.2 | | 20 day SMA | 62.27 | 62.37 | 62.54 | | 35 day SMA | 63.67 | 63.82 | 63.96 | | 50 day SMA | 64.73 | 64.84 | 64.96 | | 100 day SMA | 66.32 | 66.39 | 66.48 | | 150 day SMA | 67.44 | 67.46 | 67.5 | | 200 day SMA | 67.46 | 67.48 | 67.5 |
|
|
