InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater Strong Daily Stock price targets for InvescoWater PHO are 71.75 and 72.28 | Daily Target 1 | 71.59 | | Daily Target 2 | 71.9 | | Daily Target 3 | 72.123333333333 | | Daily Target 4 | 72.43 | | Daily Target 5 | 72.65 |
Daily price and volume Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.20 (-0.92%) |
72.24 |
71.82 - 72.35 |
1.481 times |
Fri 29 August 2025 |
72.87 (0%) |
73.54 |
72.77 - 73.61 |
0.7711 times |
Fri 29 August 2025 |
72.87 (-0.72%) |
73.54 |
72.77 - 73.62 |
0.7711 times |
Thu 28 August 2025 |
73.40 (-0.6%) |
73.93 |
73.18 - 73.93 |
0.9997 times |
Wed 27 August 2025 |
73.84 (0.64%) |
73.36 |
73.25 - 73.88 |
0.7418 times |
Tue 26 August 2025 |
73.37 (0.2%) |
73.32 |
73.06 - 73.44 |
1.1087 times |
Mon 25 August 2025 |
73.22 (-1.04%) |
73.88 |
73.18 - 73.97 |
1.0742 times |
Fri 22 August 2025 |
73.99 (2.28%) |
72.55 |
72.55 - 74.33 |
0.8694 times |
Thu 21 August 2025 |
72.34 (-0.67%) |
72.59 |
72.34 - 72.79 |
1.3826 times |
Wed 20 August 2025 |
72.83 (-0.41%) |
73.04 |
72.71 - 73.31 |
0.8003 times |
Tue 19 August 2025 |
73.13 (0.81%) |
72.56 |
72.56 - 73.43 |
1.1167 times |
Weekly price and charts InvescoWater Strong weekly Stock price targets for InvescoWater PHO are 71.75 and 72.28 | Weekly Target 1 | 71.59 | | Weekly Target 2 | 71.9 | | Weekly Target 3 | 72.123333333333 | | Weekly Target 4 | 72.43 | | Weekly Target 5 | 72.65 |
Weekly price and volumes for Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.20 (-0.92%) |
72.24 |
71.82 - 72.35 |
0.3568 times |
Fri 29 August 2025 |
72.87 (0%) |
73.54 |
72.77 - 73.61 |
0.1858 times |
Fri 29 August 2025 |
72.87 (-1.51%) |
73.88 |
72.77 - 73.97 |
1.1313 times |
Fri 22 August 2025 |
73.99 (2.11%) |
72.47 |
72.34 - 74.33 |
1.2364 times |
Fri 15 August 2025 |
72.46 (1.36%) |
71.55 |
71.18 - 73.56 |
1.3184 times |
Fri 08 August 2025 |
71.49 (2.08%) |
70.73 |
70.59 - 71.95 |
0.8808 times |
Fri 01 August 2025 |
70.03 (-1.66%) |
71.23 |
69.36 - 71.23 |
1.3267 times |
Fri 25 July 2025 |
71.21 (0.72%) |
70.88 |
70.05 - 71.29 |
1.2505 times |
Fri 18 July 2025 |
70.70 (-0.48%) |
70.66 |
69.00 - 71.04 |
1.1404 times |
Fri 11 July 2025 |
71.04 (-0.6%) |
71.16 |
70.60 - 72.00 |
1.173 times |
Thu 03 July 2025 |
71.47 (2.33%) |
69.95 |
69.54 - 71.61 |
0.8507 times |
Monthly price and charts InvescoWater Strong monthly Stock price targets for InvescoWater PHO are 71.75 and 72.28 | Monthly Target 1 | 71.59 | | Monthly Target 2 | 71.9 | | Monthly Target 3 | 72.123333333333 | | Monthly Target 4 | 72.43 | | Monthly Target 5 | 72.65 |
Monthly price and volumes Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.20 (-0.92%) |
72.24 |
71.82 - 72.35 |
0.0551 times |
Fri 29 August 2025 |
72.87 (3.42%) |
70.02 |
69.36 - 74.33 |
0.7695 times |
Thu 31 July 2025 |
70.46 (0.79%) |
69.72 |
69.00 - 72.00 |
0.8074 times |
Mon 30 June 2025 |
69.91 (2.73%) |
67.91 |
67.03 - 70.23 |
0.8243 times |
Fri 30 May 2025 |
68.05 (4.16%) |
65.49 |
64.96 - 69.26 |
1.0939 times |
Wed 30 April 2025 |
65.33 (1.26%) |
64.45 |
57.11 - 65.49 |
1.2347 times |
Mon 31 March 2025 |
64.52 (-4.03%) |
67.43 |
63.46 - 67.71 |
1.1771 times |
Fri 28 February 2025 |
67.23 (-1.74%) |
67.40 |
66.00 - 68.26 |
1.4877 times |
Fri 31 January 2025 |
68.42 (4%) |
66.16 |
64.10 - 69.02 |
1.62 times |
Tue 31 December 2024 |
65.79 (-7.9%) |
71.54 |
65.28 - 71.68 |
0.9304 times |
Tue 26 November 2024 |
71.43 (4.66%) |
68.93 |
68.69 - 72.59 |
1.4599 times |
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value | | 5 day DMA | 73.04 | | 12 day DMA | 73.05 | | 20 day DMA | 72.65 | | 35 day DMA | 71.76 | | 50 day DMA | 71.4 | | 100 day DMA | 68.88 | | 150 day DMA | 67.86 | | 200 day DMA | 68 | EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.81 | 73.11 | 73.23 | | 12 day EMA | 72.83 | 72.95 | 72.97 | | 20 day EMA | 72.54 | 72.58 | 72.55 | | 35 day EMA | 71.99 | 71.98 | 71.93 | | 50 day EMA | 71.32 | 71.28 | 71.22 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.04 | 73.27 | 73.34 | | 12 day SMA | 73.05 | 73.07 | 73.05 | | 20 day SMA | 72.65 | 72.58 | 72.44 | | 35 day SMA | 71.76 | 71.71 | 71.66 | | 50 day SMA | 71.4 | 71.32 | 71.23 | | 100 day SMA | 68.88 | 68.76 | 68.66 | | 150 day SMA | 67.86 | 67.83 | 67.8 | | 200 day SMA | 68 | 67.99 | 67.97 |
|
|
