InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater Strong Daily Stock price targets for InvescoWater PHO are 70.8 and 71.18 | Daily Target 1 | 70.71 | | Daily Target 2 | 70.88 | | Daily Target 3 | 71.093333333333 | | Daily Target 4 | 71.26 | | Daily Target 5 | 71.47 |
Daily price and volume Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.04 (-0.73%) |
71.31 |
70.93 - 71.31 |
0.7235 times |
Thu 10 July 2025 |
71.56 (0.31%) |
71.37 |
71.30 - 72.00 |
0.7752 times |
Wed 09 July 2025 |
71.34 (0.28%) |
71.36 |
70.74 - 71.45 |
1.1312 times |
Tue 08 July 2025 |
71.14 (0.32%) |
70.81 |
70.81 - 71.39 |
1.2891 times |
Mon 07 July 2025 |
70.91 (-0.78%) |
71.16 |
70.60 - 71.43 |
1.3379 times |
Thu 03 July 2025 |
71.47 (0.44%) |
71.30 |
71.26 - 71.57 |
0.6891 times |
Wed 02 July 2025 |
71.16 (0.07%) |
71.06 |
70.74 - 71.27 |
0.7436 times |
Tue 01 July 2025 |
71.11 (1.72%) |
69.72 |
69.72 - 71.61 |
1.1054 times |
Mon 30 June 2025 |
69.91 (0.1%) |
69.95 |
69.54 - 70.00 |
1.2748 times |
Fri 27 June 2025 |
69.84 (0.09%) |
70.09 |
69.60 - 70.23 |
0.9302 times |
Thu 26 June 2025 |
69.78 (0.53%) |
69.57 |
69.53 - 69.91 |
1.915 times |
Weekly price and charts InvescoWater Strong weekly Stock price targets for InvescoWater PHO are 70.12 and 71.52 | Weekly Target 1 | 69.81 | | Weekly Target 2 | 70.43 | | Weekly Target 3 | 71.213333333333 | | Weekly Target 4 | 71.83 | | Weekly Target 5 | 72.61 |
Weekly price and volumes for Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.04 (-0.6%) |
71.16 |
70.60 - 72.00 |
0.8984 times |
Thu 03 July 2025 |
71.47 (2.33%) |
69.95 |
69.54 - 71.61 |
0.6516 times |
Fri 27 June 2025 |
69.84 (2.21%) |
68.13 |
68.09 - 70.23 |
1.1683 times |
Fri 20 June 2025 |
68.33 (-0.12%) |
68.50 |
68.05 - 68.78 |
0.5142 times |
Fri 13 June 2025 |
68.41 (-1.3%) |
69.49 |
68.27 - 70.00 |
0.6786 times |
Fri 06 June 2025 |
69.31 (1.85%) |
67.91 |
67.03 - 69.88 |
1.5088 times |
Fri 30 May 2025 |
68.05 (1.05%) |
68.15 |
67.57 - 68.76 |
0.9127 times |
Fri 23 May 2025 |
67.34 (-2.77%) |
68.62 |
66.70 - 69.18 |
1.4892 times |
Fri 16 May 2025 |
69.26 (3.84%) |
68.21 |
67.10 - 69.26 |
1.0844 times |
Fri 09 May 2025 |
66.70 (0.41%) |
66.02 |
65.02 - 67.32 |
1.0937 times |
Fri 02 May 2025 |
66.43 (3.38%) |
64.22 |
63.75 - 66.64 |
1.3258 times |
Monthly price and charts InvescoWater Strong monthly Stock price targets for InvescoWater PHO are 70.38 and 72.66 | Monthly Target 1 | 68.64 | | Monthly Target 2 | 69.84 | | Monthly Target 3 | 70.92 | | Monthly Target 4 | 72.12 | | Monthly Target 5 | 73.2 |
Monthly price and volumes Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.04 (1.62%) |
69.72 |
69.72 - 72.00 |
0.2336 times |
Mon 30 June 2025 |
69.91 (2.73%) |
67.91 |
67.03 - 70.23 |
0.7167 times |
Fri 30 May 2025 |
68.05 (4.16%) |
65.49 |
64.96 - 69.26 |
0.9511 times |
Wed 30 April 2025 |
65.33 (1.26%) |
64.45 |
57.11 - 65.49 |
1.0735 times |
Mon 31 March 2025 |
64.52 (-4.03%) |
67.43 |
63.46 - 67.71 |
1.0234 times |
Fri 28 February 2025 |
67.23 (-1.74%) |
67.40 |
66.00 - 68.26 |
1.2935 times |
Fri 31 January 2025 |
68.42 (4%) |
66.16 |
64.10 - 69.02 |
1.4085 times |
Tue 31 December 2024 |
65.79 (-7.9%) |
71.54 |
65.28 - 71.68 |
0.8089 times |
Tue 26 November 2024 |
71.43 (4.66%) |
68.93 |
68.69 - 72.59 |
1.2693 times |
Thu 31 October 2024 |
68.25 (-3.25%) |
70.53 |
68.15 - 71.48 |
1.2216 times |
Mon 30 September 2024 |
70.54 (1%) |
69.41 |
65.67 - 71.09 |
1.293 times |
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value | | 5 day DMA | 71.2 | | 12 day DMA | 70.72 | | 20 day DMA | 69.98 | | 35 day DMA | 69.38 | | 50 day DMA | 68.62 | | 100 day DMA | 66.47 | | 150 day DMA | 66.87 | | 200 day DMA | 67.64 | EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.17 | 71.23 | 71.07 | | 12 day EMA | 70.73 | 70.67 | 70.51 | | 20 day EMA | 70.22 | 70.13 | 69.98 | | 35 day EMA | 69.28 | 69.18 | 69.04 | | 50 day EMA | 68.45 | 68.34 | 68.21 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.2 | 71.28 | 71.2 | | 12 day SMA | 70.72 | 70.62 | 70.42 | | 20 day SMA | 69.98 | 69.93 | 69.83 | | 35 day SMA | 69.38 | 69.32 | 69.26 | | 50 day SMA | 68.62 | 68.49 | 68.34 | | 100 day SMA | 66.47 | 66.43 | 66.39 | | 150 day SMA | 66.87 | 66.87 | 66.86 | | 200 day SMA | 67.64 | 67.62 | 67.6 |
|
|
