InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater Strong Daily Stock price targets for InvescoWater PHO are 73.72 and 74.61 | Daily Target 1 | 72.99 | | Daily Target 2 | 73.55 | | Daily Target 3 | 73.88 | | Daily Target 4 | 74.44 | | Daily Target 5 | 74.77 |
Daily price and volume Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
74.11 (1.33%) |
73.32 |
73.32 - 74.21 |
0.2836 times |
Fri 17 October 2025 |
73.14 (0.45%) |
72.67 |
72.50 - 73.23 |
0.2664 times |
Thu 16 October 2025 |
72.81 (-0.4%) |
73.06 |
72.59 - 73.39 |
0.3436 times |
Wed 15 October 2025 |
73.10 (0.01%) |
73.37 |
72.62 - 73.65 |
0.9062 times |
Tue 14 October 2025 |
73.09 (1.09%) |
71.70 |
71.52 - 73.34 |
0.8508 times |
Mon 13 October 2025 |
72.30 (0.75%) |
72.01 |
71.91 - 72.62 |
5.2503 times |
Fri 10 October 2025 |
71.76 (-1.29%) |
72.77 |
71.71 - 72.97 |
1.1212 times |
Thu 09 October 2025 |
72.70 (-1.22%) |
73.41 |
72.43 - 73.59 |
0.3383 times |
Wed 08 October 2025 |
73.60 (1.1%) |
72.99 |
72.60 - 73.61 |
0.2763 times |
Tue 07 October 2025 |
72.80 (-0.7%) |
73.33 |
72.54 - 73.57 |
0.3634 times |
Mon 06 October 2025 |
73.31 (0.29%) |
73.14 |
72.90 - 73.37 |
0.2038 times |
Weekly price and charts InvescoWater Strong weekly Stock price targets for InvescoWater PHO are 73.72 and 74.61 | Weekly Target 1 | 72.99 | | Weekly Target 2 | 73.55 | | Weekly Target 3 | 73.88 | | Weekly Target 4 | 74.44 | | Weekly Target 5 | 74.77 |
Weekly price and volumes for Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
74.11 (1.33%) |
73.32 |
73.32 - 74.21 |
0.1522 times |
Fri 17 October 2025 |
73.14 (1.92%) |
72.01 |
71.52 - 73.65 |
4.0886 times |
Fri 10 October 2025 |
71.76 (-1.83%) |
73.14 |
71.71 - 73.61 |
1.2361 times |
Fri 03 October 2025 |
73.10 (2.48%) |
71.68 |
71.18 - 73.45 |
0.7446 times |
Fri 26 September 2025 |
71.33 (-0.52%) |
71.38 |
70.27 - 72.23 |
0.9427 times |
Fri 19 September 2025 |
71.70 (0.74%) |
71.30 |
71.00 - 72.43 |
0.629 times |
Fri 12 September 2025 |
71.17 (-3.16%) |
73.53 |
70.74 - 73.61 |
0.7699 times |
Fri 05 September 2025 |
73.49 (0.85%) |
72.24 |
71.81 - 74.04 |
0.709 times |
Fri 29 August 2025 |
72.87 (0%) |
73.54 |
72.77 - 73.61 |
0.1027 times |
Fri 29 August 2025 |
72.87 (-1.51%) |
73.88 |
72.77 - 73.97 |
0.6251 times |
Fri 22 August 2025 |
73.99 (2.11%) |
72.47 |
72.34 - 74.33 |
0.6832 times |
Monthly price and charts InvescoWater Strong monthly Stock price targets for InvescoWater PHO are 72.82 and 75.51 | Monthly Target 1 | 70.59 | | Monthly Target 2 | 72.35 | | Monthly Target 3 | 73.28 | | Monthly Target 4 | 75.04 | | Monthly Target 5 | 75.97 |
Monthly price and volumes Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
74.11 (2.77%) |
71.89 |
71.52 - 74.21 |
1.4201 times |
Tue 30 September 2025 |
72.11 (-1.04%) |
72.24 |
70.27 - 74.04 |
0.8129 times |
Fri 29 August 2025 |
72.87 (3.42%) |
70.02 |
69.36 - 74.33 |
0.663 times |
Thu 31 July 2025 |
70.46 (0.79%) |
69.72 |
69.00 - 72.00 |
0.6956 times |
Mon 30 June 2025 |
69.91 (2.73%) |
67.91 |
67.03 - 70.23 |
0.7102 times |
Fri 30 May 2025 |
68.05 (4.16%) |
65.49 |
64.96 - 69.26 |
0.9425 times |
Wed 30 April 2025 |
65.33 (1.26%) |
64.45 |
57.11 - 65.49 |
1.0638 times |
Mon 31 March 2025 |
64.52 (-4.03%) |
67.43 |
63.46 - 67.71 |
1.0142 times |
Fri 28 February 2025 |
67.23 (-1.74%) |
67.40 |
66.00 - 68.26 |
1.2818 times |
Fri 31 January 2025 |
68.42 (4%) |
66.16 |
64.10 - 69.02 |
1.3958 times |
Tue 31 December 2024 |
65.79 (-7.9%) |
71.54 |
65.28 - 71.68 |
0.8016 times |
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value | | 5 day DMA | 73.25 | | 12 day DMA | 72.99 | | 20 day DMA | 72.42 | | 35 day DMA | 72.22 | | 50 day DMA | 72.47 | | 100 day DMA | 71.26 | | 150 day DMA | 69.05 | | 200 day DMA | 68.51 | EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.32 | 72.92 | 72.81 | | 12 day EMA | 72.92 | 72.7 | 72.62 | | 20 day EMA | 72.67 | 72.52 | 72.46 | | 35 day EMA | 72.54 | 72.45 | 72.41 | | 50 day EMA | 72.45 | 72.38 | 72.35 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.25 | 72.89 | 72.61 | | 12 day SMA | 72.99 | 72.88 | 72.79 | | 20 day SMA | 72.42 | 72.31 | 72.23 | | 35 day SMA | 72.22 | 72.19 | 72.18 | | 50 day SMA | 72.47 | 72.41 | 72.38 | | 100 day SMA | 71.26 | 71.2 | 71.15 | | 150 day SMA | 69.05 | 68.99 | 68.92 | | 200 day SMA | 68.51 | 68.46 | 68.43 |
|
|
