PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc Strong Daily Stock price targets for PultegroupInc PHM are 101.85 and 103.73 | Daily Target 1 | 100.41 | | Daily Target 2 | 101.41 | | Daily Target 3 | 102.28666666667 | | Daily Target 4 | 103.29 | | Daily Target 5 | 104.17 |
Daily price and volume Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
102.42 (0.53%) |
101.85 |
101.28 - 103.16 |
1.4661 times |
| Fri 25 April 2025 |
101.88 (-0.94%) |
101.90 |
100.76 - 102.41 |
1.4481 times |
| Thu 24 April 2025 |
102.85 (1.94%) |
101.24 |
99.48 - 103.16 |
1.5092 times |
| Tue 22 April 2025 |
100.89 (8.36%) |
96.00 |
94.93 - 101.42 |
0 times |
| Mon 21 April 2025 |
93.11 (-1.94%) |
94.03 |
91.76 - 94.26 |
2.0735 times |
| Thu 17 April 2025 |
94.95 (2.25%) |
93.52 |
93.08 - 95.59 |
2.231 times |
| Wed 16 April 2025 |
92.86 (0%) |
94.95 |
91.99 - 95.92 |
0 times |
| Wed 16 April 2025 |
92.86 (0%) |
94.95 |
91.99 - 95.92 |
0 times |
| Wed 16 April 2025 |
92.86 (0%) |
94.95 |
91.99 - 95.92 |
0 times |
| Wed 16 April 2025 |
92.86 (-2.04%) |
94.95 |
91.99 - 95.92 |
1.272 times |
| Tue 15 April 2025 |
94.79 (-0.68%) |
95.38 |
94.10 - 96.67 |
1.3423 times |
Weekly price and charts PultegroupInc Strong weekly Stock price targets for PultegroupInc PHM are 101.85 and 103.73 | Weekly Target 1 | 100.41 | | Weekly Target 2 | 101.41 | | Weekly Target 3 | 102.28666666667 | | Weekly Target 4 | 103.29 | | Weekly Target 5 | 104.17 |
Weekly price and volumes for Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
102.42 (0.53%) |
101.85 |
101.28 - 103.16 |
0.3011 times |
| Fri 25 April 2025 |
101.88 (7.3%) |
94.03 |
91.76 - 103.16 |
1.0331 times |
| Thu 17 April 2025 |
94.95 (2.25%) |
94.95 |
91.99 - 95.92 |
0.4582 times |
| Wed 16 April 2025 |
92.86 (0%) |
94.95 |
91.99 - 95.92 |
0 times |
| Wed 16 April 2025 |
92.86 (0%) |
94.95 |
91.99 - 95.92 |
0 times |
| Wed 16 April 2025 |
92.86 (-1.77%) |
96.40 |
91.99 - 96.67 |
0.841 times |
| Fri 11 April 2025 |
94.53 (-6.63%) |
99.07 |
88.07 - 101.45 |
2.2985 times |
| Fri 04 April 2025 |
101.24 (-0.49%) |
101.40 |
95.14 - 104.39 |
1.8161 times |
| Fri 28 March 2025 |
101.74 (-0.95%) |
103.35 |
101.42 - 106.76 |
0.7222 times |
| Fri 21 March 2025 |
102.72 (-0.21%) |
103.38 |
100.35 - 107.52 |
2.53 times |
| Fri 14 March 2025 |
102.94 (-4.61%) |
107.26 |
100.72 - 111.05 |
1.8346 times |
Monthly price and charts PultegroupInc Strong monthly Stock price targets for PultegroupInc PHM are 87.09 and 103.41 | Monthly Target 1 | 81.97 | | Monthly Target 2 | 92.2 | | Monthly Target 3 | 98.293333333333 | | Monthly Target 4 | 108.52 | | Monthly Target 5 | 114.61 |
Monthly price and volumes Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
102.42 (-0.37%) |
103.52 |
88.07 - 104.39 |
0.9719 times |
| Mon 31 March 2025 |
102.80 (-0.46%) |
103.14 |
99.58 - 111.05 |
1.1264 times |
| Fri 28 February 2025 |
103.28 (-9.23%) |
111.51 |
100.54 - 112.64 |
1.0203 times |
| Fri 31 January 2025 |
113.78 (4.48%) |
110.18 |
106.81 - 121.31 |
1.2016 times |
| Tue 31 December 2024 |
108.90 (-19.69%) |
127.78 |
107.21 - 128.59 |
0.7826 times |
| Tue 26 November 2024 |
135.60 (4.69%) |
131.19 |
124.34 - 139.09 |
0.7761 times |
| Thu 31 October 2024 |
129.53 (-9.75%) |
144.34 |
122.08 - 149.47 |
0.9143 times |
| Mon 30 September 2024 |
143.53 (9.02%) |
131.69 |
125.34 - 145.84 |
0.9961 times |
| Fri 30 August 2024 |
131.65 (-0.27%) |
132.94 |
118.45 - 136.47 |
0.9598 times |
| Wed 31 July 2024 |
132.00 (19.89%) |
110.49 |
102.75 - 135.62 |
1.2509 times |
| Fri 28 June 2024 |
110.10 (-6.15%) |
117.79 |
108.78 - 118.10 |
0.8466 times |
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value | | 5 day DMA | 100.23 | | 12 day DMA | 96.48 | | 20 day DMA | 96.73 | | 35 day DMA | 99.85 | | 50 day DMA | 101.34 | | 100 day DMA | 107.81 | | 150 day DMA | 117.45 | | 200 day DMA | 119.52 | EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.47 | 99.5 | 98.31 | | 12 day EMA | 98.35 | 97.61 | 96.83 | | 20 day EMA | 98.29 | 97.86 | 97.44 | | 35 day EMA | 99.46 | 99.29 | 99.14 | | 50 day EMA | 101.68 | 101.65 | 101.64 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.23 | 98.74 | 96.93 | | 12 day SMA | 96.48 | 95.82 | 95.14 | | 20 day SMA | 96.73 | 96.76 | 96.81 | | 35 day SMA | 99.85 | 100 | 100.19 | | 50 day SMA | 101.34 | 101.43 | 101.51 | | 100 day SMA | 107.81 | 108.09 | 108.35 | | 150 day SMA | 117.45 | 117.7 | 117.92 | | 200 day SMA | 119.52 | 119.53 | 119.55 |
|
|
