Use Dark Theme
bell notificationshomepagelogin

PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoHigh

Strong Daily Stock price targets for PimcoHigh PHK are 4.85 and 4.86

Daily Target 14.84
Daily Target 24.84
Daily Target 34.8466666666667
Daily Target 44.85
Daily Target 54.86

Daily price and volume Pimco High

Date Closing Open Range Volume
Tue 29 July 2025 4.85 (0%) 4.85 4.84 - 4.85 0.8561 times
Mon 28 July 2025 4.85 (0.21%) 4.84 4.83 - 4.85 1.0586 times
Fri 25 July 2025 4.84 (0.21%) 4.84 4.82 - 4.84 0.7512 times
Thu 24 July 2025 4.83 (-0.21%) 4.81 4.81 - 4.84 1.1073 times
Wed 23 July 2025 4.84 (0%) 4.84 4.83 - 4.84 0.8334 times
Tue 22 July 2025 4.84 (1.04%) 4.80 4.79 - 4.84 1.5385 times
Mon 21 July 2025 4.79 (0%) 4.80 4.78 - 4.80 0.8737 times
Fri 18 July 2025 4.79 (0.21%) 4.78 4.78 - 4.79 0.5617 times
Thu 17 July 2025 4.78 (0%) 4.79 4.78 - 4.80 1.0316 times
Wed 16 July 2025 4.78 (-0.21%) 4.79 4.76 - 4.80 1.3879 times
Tue 15 July 2025 4.79 (0%) 4.79 4.78 - 4.80 0.5762 times

 Daily chart PimcoHigh

Weekly price and charts PimcoHigh

Strong weekly Stock price targets for PimcoHigh PHK are 4.84 and 4.86

Weekly Target 14.82
Weekly Target 24.84
Weekly Target 34.8433333333333
Weekly Target 44.86
Weekly Target 54.86

Weekly price and volumes for Pimco High

Date Closing Open Range Volume
Tue 29 July 2025 4.85 (0.21%) 4.84 4.83 - 4.85 0.347 times
Fri 25 July 2025 4.84 (1.04%) 4.80 4.78 - 4.84 0.9251 times
Fri 18 July 2025 4.79 (-0.83%) 4.80 4.76 - 4.82 0.8994 times
Fri 11 July 2025 4.83 (0%) 4.84 4.80 - 4.85 1.4506 times
Thu 03 July 2025 4.83 (1.05%) 4.79 4.77 - 4.83 0.8598 times
Fri 27 June 2025 4.78 (0.42%) 4.75 4.71 - 4.80 1.6042 times
Fri 20 June 2025 4.76 (-0.21%) 4.76 4.73 - 4.76 0.5737 times
Fri 13 June 2025 4.77 (-0.63%) 4.81 4.74 - 4.82 1.2167 times
Fri 06 June 2025 4.80 (1.05%) 4.75 4.74 - 4.80 1.2554 times
Fri 30 May 2025 4.75 (0.21%) 4.74 4.72 - 4.76 0.8682 times
Fri 23 May 2025 4.74 (-0.63%) 4.75 4.71 - 4.80 1.1472 times

 weekly chart PimcoHigh

Monthly price and charts PimcoHigh

Strong monthly Stock price targets for PimcoHigh PHK are 4.81 and 4.9

Monthly Target 14.73
Monthly Target 24.79
Monthly Target 34.82
Monthly Target 44.88
Monthly Target 54.91

Monthly price and volumes Pimco High

Date Closing Open Range Volume
Tue 29 July 2025 4.85 (1.04%) 4.79 4.76 - 4.85 0.746 times
Mon 30 June 2025 4.80 (1.05%) 4.75 4.71 - 4.82 0.8522 times
Fri 30 May 2025 4.75 (-0.21%) 4.77 4.71 - 4.82 0.7936 times
Wed 30 April 2025 4.76 (-2.66%) 4.88 4.18 - 4.90 1.6275 times
Mon 31 March 2025 4.89 (-0.61%) 4.93 4.81 - 4.96 1.0603 times
Fri 28 February 2025 4.92 (-0.4%) 4.93 4.86 - 5.00 0.9986 times
Fri 31 January 2025 4.94 (1.65%) 4.86 4.83 - 4.97 1.127 times
Tue 31 December 2024 4.86 (-2.99%) 5.08 4.81 - 5.09 0.7717 times
Tue 26 November 2024 5.01 (0%) 5.02 4.87 - 5.10 0.9431 times
Thu 31 October 2024 5.01 (0.2%) 5.01 4.98 - 5.18 1.0799 times
Mon 30 September 2024 5.00 (3.09%) 4.85 4.84 - 5.00 0.9195 times

 monthly chart PimcoHigh

DMA SMA EMA moving averages of Pimco High PHK

DMA (daily moving average) of Pimco High PHK

DMA period DMA value
5 day DMA 4.84
12 day DMA 4.81
20 day DMA 4.82
35 day DMA 4.8
50 day DMA 4.79
100 day DMA 4.77
150 day DMA 4.82
200 day DMA 4.88

EMA (exponential moving average) of Pimco High PHK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.844.844.83
12 day EMA4.824.824.81
20 day EMA4.84.84.79
35 day EMA4.774.774.77
50 day EMA4.794.794.79

SMA (simple moving average) of Pimco High PHK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.844.844.83
12 day SMA4.814.814.81
20 day SMA4.824.824.81
35 day SMA4.84.84.8
50 day SMA4.794.794.79
100 day SMA4.774.784.78
150 day SMA4.824.824.82
200 day SMA4.884.884.88
Back to top Use Dark Theme