Use Dark Theme
bell notificationshomepagelogin

PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoHigh

Strong Daily Stock price targets for PimcoHigh PHK are 4.78 and 4.81

Daily Target 14.77
Daily Target 24.78
Daily Target 34.8
Daily Target 44.81
Daily Target 54.83

Daily price and volume Pimco High

Date Closing Open Range Volume
Mon 14 July 2025 4.79 (-0.83%) 4.80 4.79 - 4.82 0.9927 times
Fri 11 July 2025 4.83 (-0.21%) 4.81 4.80 - 4.83 1.0737 times
Thu 10 July 2025 4.84 (0%) 4.85 4.83 - 4.85 1.2406 times
Wed 09 July 2025 4.84 (0%) 4.85 4.82 - 4.85 1.2756 times
Tue 08 July 2025 4.84 (0.41%) 4.83 4.81 - 4.84 0.9478 times
Mon 07 July 2025 4.82 (-0.21%) 4.84 4.82 - 4.85 1.1177 times
Thu 03 July 2025 4.83 (0.21%) 4.83 4.82 - 4.83 0.4222 times
Wed 02 July 2025 4.82 (0.21%) 4.82 4.81 - 4.82 0.638 times
Tue 01 July 2025 4.81 (0.21%) 4.79 4.77 - 4.82 1.4357 times
Mon 30 June 2025 4.80 (0.42%) 4.79 4.78 - 4.80 0.8561 times
Fri 27 June 2025 4.78 (0%) 4.79 4.77 - 4.80 1.3877 times

 Daily chart PimcoHigh

Weekly price and charts PimcoHigh

Strong weekly Stock price targets for PimcoHigh PHK are 4.78 and 4.81

Weekly Target 14.77
Weekly Target 24.78
Weekly Target 34.8
Weekly Target 44.81
Weekly Target 54.83

Weekly price and volumes for Pimco High

Date Closing Open Range Volume
Mon 14 July 2025 4.79 (-0.83%) 4.80 4.79 - 4.82 0.2476 times
Fri 11 July 2025 4.83 (0%) 4.84 4.80 - 4.85 1.4108 times
Thu 03 July 2025 4.83 (1.05%) 4.79 4.77 - 4.83 0.8362 times
Fri 27 June 2025 4.78 (0.42%) 4.75 4.71 - 4.80 1.5602 times
Fri 20 June 2025 4.76 (-0.21%) 4.76 4.73 - 4.76 0.5579 times
Fri 13 June 2025 4.77 (-0.63%) 4.81 4.74 - 4.82 1.1833 times
Fri 06 June 2025 4.80 (1.05%) 4.75 4.74 - 4.80 1.221 times
Fri 30 May 2025 4.75 (0.21%) 4.74 4.72 - 4.76 0.8444 times
Fri 23 May 2025 4.74 (-0.63%) 4.75 4.71 - 4.80 1.1157 times
Fri 16 May 2025 4.77 (-1.04%) 4.79 4.72 - 4.80 1.0228 times
Fri 09 May 2025 4.82 (0.84%) 4.76 4.74 - 4.82 0.9288 times

 weekly chart PimcoHigh

Monthly price and charts PimcoHigh

Strong monthly Stock price targets for PimcoHigh PHK are 4.75 and 4.83

Monthly Target 14.72
Monthly Target 24.76
Monthly Target 34.8033333333333
Monthly Target 44.84
Monthly Target 54.88

Monthly price and volumes Pimco High

Date Closing Open Range Volume
Mon 14 July 2025 4.79 (-0.21%) 4.79 4.77 - 4.85 0.4247 times
Mon 30 June 2025 4.80 (1.05%) 4.75 4.71 - 4.82 0.8818 times
Fri 30 May 2025 4.75 (-0.21%) 4.77 4.71 - 4.82 0.8212 times
Wed 30 April 2025 4.76 (-2.66%) 4.88 4.18 - 4.90 1.684 times
Mon 31 March 2025 4.89 (-0.61%) 4.93 4.81 - 4.96 1.0971 times
Fri 28 February 2025 4.92 (-0.4%) 4.93 4.86 - 5.00 1.0333 times
Fri 31 January 2025 4.94 (1.65%) 4.86 4.83 - 4.97 1.1661 times
Tue 31 December 2024 4.86 (-2.99%) 5.08 4.81 - 5.09 0.7985 times
Tue 26 November 2024 5.01 (0%) 5.02 4.87 - 5.10 0.9758 times
Thu 31 October 2024 5.01 (0.2%) 5.01 4.98 - 5.18 1.1174 times
Mon 30 September 2024 5.00 (3.09%) 4.85 4.84 - 5.00 0.9514 times

 monthly chart PimcoHigh

DMA SMA EMA moving averages of Pimco High PHK

DMA (daily moving average) of Pimco High PHK

DMA period DMA value
5 day DMA 4.83
12 day DMA 4.82
20 day DMA 4.79
35 day DMA 4.78
50 day DMA 4.78
100 day DMA 4.78
150 day DMA 4.84
200 day DMA 4.88

EMA (exponential moving average) of Pimco High PHK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.824.834.83
12 day EMA4.814.814.81
20 day EMA4.794.794.79
35 day EMA4.764.764.76
50 day EMA4.774.774.77

SMA (simple moving average) of Pimco High PHK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.834.834.83
12 day SMA4.824.824.81
20 day SMA4.794.794.79
35 day SMA4.784.784.78
50 day SMA4.784.784.78
100 day SMA4.784.794.79
150 day SMA4.844.844.84
200 day SMA4.884.884.88
Back to top Use Dark Theme