PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 2.07 and 2.14 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.12 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.19 |
Daily price and volume Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.11 (-0.47%) |
2.12 |
2.09 - 2.16 |
0.4902 times |
Thu 16 October 2025 |
2.12 (-5.36%) |
2.20 |
2.10 - 2.25 |
0.9962 times |
Wed 15 October 2025 |
2.24 (0.9%) |
2.25 |
2.16 - 2.25 |
1.5487 times |
Tue 14 October 2025 |
2.22 (1.83%) |
2.13 |
2.07 - 2.23 |
0.753 times |
Mon 13 October 2025 |
2.18 (-0.91%) |
2.20 |
2.17 - 2.25 |
0.8654 times |
Fri 10 October 2025 |
2.20 (-6.78%) |
2.37 |
2.20 - 2.40 |
1.6098 times |
Thu 09 October 2025 |
2.36 (-2.48%) |
2.45 |
2.33 - 2.45 |
0.6992 times |
Wed 08 October 2025 |
2.42 (2.98%) |
2.37 |
2.33 - 2.45 |
1.3054 times |
Tue 07 October 2025 |
2.35 (3.07%) |
2.33 |
2.30 - 2.35 |
0.7053 times |
Mon 06 October 2025 |
2.28 (-0.87%) |
2.37 |
2.26 - 2.37 |
1.0269 times |
Fri 03 October 2025 |
2.30 (-3.77%) |
2.38 |
2.27 - 2.45 |
0.8977 times |
Weekly price and charts PhioPharmaceuticals Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 2 and 2.18 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.1433333333333 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.11 (-4.09%) |
2.20 |
2.07 - 2.25 |
0.6413 times |
Fri 10 October 2025 |
2.20 (-4.35%) |
2.37 |
2.20 - 2.45 |
0.7368 times |
Fri 03 October 2025 |
2.30 (3.14%) |
2.26 |
2.13 - 2.56 |
2.4728 times |
Fri 26 September 2025 |
2.23 (7.73%) |
2.18 |
2.12 - 2.26 |
0.7102 times |
Fri 19 September 2025 |
2.07 (-5.05%) |
2.13 |
2.03 - 2.20 |
0.7289 times |
Fri 12 September 2025 |
2.18 (6.86%) |
2.09 |
2.01 - 2.57 |
1.6044 times |
Fri 05 September 2025 |
2.04 (3.55%) |
1.97 |
1.96 - 2.13 |
1.1857 times |
Fri 29 August 2025 |
1.97 (0%) |
2.01 |
1.96 - 2.01 |
0.0581 times |
Fri 29 August 2025 |
1.97 (-5.74%) |
2.03 |
1.96 - 2.07 |
0.6074 times |
Fri 22 August 2025 |
2.09 (-4.13%) |
2.18 |
1.91 - 2.20 |
1.2543 times |
Fri 15 August 2025 |
2.18 (-3.11%) |
2.22 |
2.03 - 2.29 |
1.3655 times |
Monthly price and charts PhioPharmaceuticals Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.89 and 2.3 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 2.22 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.11 (-14.92%) |
2.40 |
2.07 - 2.48 |
0.0167 times |
Tue 30 September 2025 |
2.48 (25.89%) |
1.97 |
1.96 - 2.57 |
0.0575 times |
Fri 29 August 2025 |
1.97 (-17.23%) |
2.41 |
1.91 - 2.47 |
0.0431 times |
Thu 31 July 2025 |
2.38 (1.28%) |
2.37 |
2.30 - 3.48 |
0.8279 times |
Mon 30 June 2025 |
2.35 (17.5%) |
1.96 |
1.96 - 3.25 |
0.2159 times |
Fri 30 May 2025 |
2.00 (4.17%) |
2.01 |
1.68 - 2.16 |
0.2731 times |
Wed 30 April 2025 |
1.92 (47.69%) |
1.31 |
0.97 - 3.13 |
2.6957 times |
Mon 31 March 2025 |
1.30 (-8.45%) |
1.40 |
1.22 - 1.44 |
0.0307 times |
Fri 28 February 2025 |
1.42 (-31.07%) |
2.00 |
1.36 - 2.17 |
0.0742 times |
Fri 31 January 2025 |
2.06 (14.44%) |
1.81 |
1.61 - 9.79 |
5.7651 times |
Tue 31 December 2024 |
1.80 (-28.29%) |
2.84 |
1.53 - 3.11 |
0.294 times |
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.26 | | 20 day DMA | 2.28 | | 35 day DMA | 2.23 | | 50 day DMA | 2.18 | | 100 day DMA | 2.27 | | 150 day DMA | 2.11 | | 200 day DMA | 2.09 | EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.21 | 2.25 | | 12 day EMA | 2.23 | 2.25 | 2.27 | | 20 day EMA | 2.25 | 2.26 | 2.27 | | 35 day EMA | 2.23 | 2.24 | 2.25 | | 50 day EMA | 2.19 | 2.19 | 2.19 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.19 | 2.24 | | 12 day SMA | 2.26 | 2.29 | 2.32 | | 20 day SMA | 2.28 | 2.27 | 2.27 | | 35 day SMA | 2.23 | 2.22 | 2.22 | | 50 day SMA | 2.18 | 2.18 | 2.19 | | 100 day SMA | 2.27 | 2.27 | 2.27 | | 150 day SMA | 2.11 | 2.11 | 2.1 | | 200 day SMA | 2.09 | 2.08 | 2.08 |
|
|
