Use Dark Theme
bell notificationshomepagelogin

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 21.74 and 22.06

Daily Target 121.47
Daily Target 221.69
Daily Target 321.793333333333
Daily Target 422.01
Daily Target 522.11

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Wed 16 July 2025 21.90 (1.2%) 21.69 21.58 - 21.90 1.1226 times
Tue 15 July 2025 21.64 (0.6%) 21.53 21.52 - 21.76 0.888 times
Mon 14 July 2025 21.51 (-0.69%) 21.62 21.51 - 21.73 0.8045 times
Fri 11 July 2025 21.66 (-0.73%) 21.82 21.60 - 21.88 0.8233 times
Thu 10 July 2025 21.82 (-0.86%) 22.01 21.72 - 22.21 1.0579 times
Wed 09 July 2025 22.01 (-0.5%) 22.19 21.85 - 22.40 0.937 times
Tue 08 July 2025 22.12 (0.09%) 22.16 21.81 - 22.20 1.2047 times
Mon 07 July 2025 22.10 (-2.34%) 22.56 21.95 - 22.63 1.3443 times
Thu 03 July 2025 22.63 (0.31%) 22.57 22.40 - 22.68 0.4174 times
Wed 02 July 2025 22.56 (2.22%) 22.14 22.12 - 22.68 1.4004 times
Tue 01 July 2025 22.07 (1.42%) 21.69 21.69 - 22.20 1.5199 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 21.71 and 22.1

Weekly Target 121.38
Weekly Target 221.64
Weekly Target 321.77
Weekly Target 422.03
Weekly Target 522.16

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Wed 16 July 2025 21.90 (1.11%) 21.62 21.51 - 21.90 0.6358 times
Fri 11 July 2025 21.66 (-4.29%) 22.56 21.60 - 22.63 1.2122 times
Thu 03 July 2025 22.63 (5.9%) 21.30 21.30 - 22.68 0.9307 times
Fri 27 June 2025 21.37 (-1.2%) 21.61 21.02 - 21.66 1.3912 times
Fri 20 June 2025 21.63 (0.7%) 21.71 21.48 - 22.09 1.1722 times
Fri 13 June 2025 21.48 (-6.04%) 22.59 21.48 - 22.59 0.9401 times
Fri 06 June 2025 22.86 (1.96%) 22.42 22.08 - 23.03 0.9073 times
Fri 30 May 2025 22.42 (-0.27%) 22.63 22.03 - 23.18 0.786 times
Fri 23 May 2025 22.48 (-3.27%) 23.27 21.97 - 23.46 1.0119 times
Fri 16 May 2025 23.24 (-2.06%) 23.89 22.90 - 24.09 1.0126 times
Fri 09 May 2025 23.73 (0.51%) 23.69 23.11 - 23.84 0.8081 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 21.71 and 22.88

Monthly Target 120.86
Monthly Target 221.38
Monthly Target 322.03
Monthly Target 422.55
Monthly Target 523.2

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Wed 16 July 2025 21.90 (0.64%) 21.69 21.51 - 22.68 0.6172 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 1.0882 times
Fri 30 May 2025 22.42 (-4.47%) 23.50 21.97 - 24.09 0.9158 times
Wed 30 April 2025 23.47 (7.32%) 21.71 20.29 - 23.72 1.4397 times
Mon 31 March 2025 21.87 (-4.08%) 22.81 21.70 - 25.12 1.1836 times
Fri 28 February 2025 22.80 (0.48%) 22.69 22.50 - 24.10 0.8382 times
Fri 31 January 2025 22.69 (2.44%) 22.15 21.73 - 23.07 0.9336 times
Tue 31 December 2024 22.15 (0.5%) 23.21 21.00 - 23.25 1.1741 times
Tue 26 November 2024 22.04 (-8.24%) 24.02 21.52 - 24.40 1.211 times
Thu 31 October 2024 24.02 (-10.64%) 27.08 23.85 - 27.73 0.5987 times
Mon 30 September 2024 26.88 (-0.26%) 26.39 25.58 - 27.93 0.4259 times

 monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.98
20 day DMA 21.77
35 day DMA 22.06
50 day DMA 22.45
100 day DMA 22.77
150 day DMA 22.7
200 day DMA 23.25

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.7221.76
12 day EMA21.8421.8321.86
20 day EMA21.9221.9221.95
35 day EMA22.1622.1822.21
50 day EMA22.4622.4822.51

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7321.82
12 day SMA21.9821.9421.91
20 day SMA21.7721.7521.76
35 day SMA22.0622.0822.1
50 day SMA22.4522.4822.52
100 day SMA22.7722.7922.82
150 day SMA22.722.7122.71
200 day SMA23.2523.2723.29
Back to top Use Dark Theme