PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc Strong Daily Stock price targets for PldtInc PHI are 21.74 and 22.06 | Daily Target 1 | 21.47 | | Daily Target 2 | 21.69 | | Daily Target 3 | 21.793333333333 | | Daily Target 4 | 22.01 | | Daily Target 5 | 22.11 |
Daily price and volume Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.90 (1.2%) |
21.69 |
21.58 - 21.90 |
1.1226 times |
Tue 15 July 2025 |
21.64 (0.6%) |
21.53 |
21.52 - 21.76 |
0.888 times |
Mon 14 July 2025 |
21.51 (-0.69%) |
21.62 |
21.51 - 21.73 |
0.8045 times |
Fri 11 July 2025 |
21.66 (-0.73%) |
21.82 |
21.60 - 21.88 |
0.8233 times |
Thu 10 July 2025 |
21.82 (-0.86%) |
22.01 |
21.72 - 22.21 |
1.0579 times |
Wed 09 July 2025 |
22.01 (-0.5%) |
22.19 |
21.85 - 22.40 |
0.937 times |
Tue 08 July 2025 |
22.12 (0.09%) |
22.16 |
21.81 - 22.20 |
1.2047 times |
Mon 07 July 2025 |
22.10 (-2.34%) |
22.56 |
21.95 - 22.63 |
1.3443 times |
Thu 03 July 2025 |
22.63 (0.31%) |
22.57 |
22.40 - 22.68 |
0.4174 times |
Wed 02 July 2025 |
22.56 (2.22%) |
22.14 |
22.12 - 22.68 |
1.4004 times |
Tue 01 July 2025 |
22.07 (1.42%) |
21.69 |
21.69 - 22.20 |
1.5199 times |
Weekly price and charts PldtInc Strong weekly Stock price targets for PldtInc PHI are 21.71 and 22.1 | Weekly Target 1 | 21.38 | | Weekly Target 2 | 21.64 | | Weekly Target 3 | 21.77 | | Weekly Target 4 | 22.03 | | Weekly Target 5 | 22.16 |
Weekly price and volumes for Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.90 (1.11%) |
21.62 |
21.51 - 21.90 |
0.6358 times |
Fri 11 July 2025 |
21.66 (-4.29%) |
22.56 |
21.60 - 22.63 |
1.2122 times |
Thu 03 July 2025 |
22.63 (5.9%) |
21.30 |
21.30 - 22.68 |
0.9307 times |
Fri 27 June 2025 |
21.37 (-1.2%) |
21.61 |
21.02 - 21.66 |
1.3912 times |
Fri 20 June 2025 |
21.63 (0.7%) |
21.71 |
21.48 - 22.09 |
1.1722 times |
Fri 13 June 2025 |
21.48 (-6.04%) |
22.59 |
21.48 - 22.59 |
0.9401 times |
Fri 06 June 2025 |
22.86 (1.96%) |
22.42 |
22.08 - 23.03 |
0.9073 times |
Fri 30 May 2025 |
22.42 (-0.27%) |
22.63 |
22.03 - 23.18 |
0.786 times |
Fri 23 May 2025 |
22.48 (-3.27%) |
23.27 |
21.97 - 23.46 |
1.0119 times |
Fri 16 May 2025 |
23.24 (-2.06%) |
23.89 |
22.90 - 24.09 |
1.0126 times |
Fri 09 May 2025 |
23.73 (0.51%) |
23.69 |
23.11 - 23.84 |
0.8081 times |
Monthly price and charts PldtInc Strong monthly Stock price targets for PldtInc PHI are 21.71 and 22.88 | Monthly Target 1 | 20.86 | | Monthly Target 2 | 21.38 | | Monthly Target 3 | 22.03 | | Monthly Target 4 | 22.55 | | Monthly Target 5 | 23.2 |
Monthly price and volumes Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.90 (0.64%) |
21.69 |
21.51 - 22.68 |
0.6172 times |
Mon 30 June 2025 |
21.76 (-2.94%) |
22.42 |
21.02 - 23.03 |
1.0882 times |
Fri 30 May 2025 |
22.42 (-4.47%) |
23.50 |
21.97 - 24.09 |
0.9158 times |
Wed 30 April 2025 |
23.47 (7.32%) |
21.71 |
20.29 - 23.72 |
1.4397 times |
Mon 31 March 2025 |
21.87 (-4.08%) |
22.81 |
21.70 - 25.12 |
1.1836 times |
Fri 28 February 2025 |
22.80 (0.48%) |
22.69 |
22.50 - 24.10 |
0.8382 times |
Fri 31 January 2025 |
22.69 (2.44%) |
22.15 |
21.73 - 23.07 |
0.9336 times |
Tue 31 December 2024 |
22.15 (0.5%) |
23.21 |
21.00 - 23.25 |
1.1741 times |
Tue 26 November 2024 |
22.04 (-8.24%) |
24.02 |
21.52 - 24.40 |
1.211 times |
Thu 31 October 2024 |
24.02 (-10.64%) |
27.08 |
23.85 - 27.73 |
0.5987 times |
Mon 30 September 2024 |
26.88 (-0.26%) |
26.39 |
25.58 - 27.93 |
0.4259 times |
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value | | 5 day DMA | 21.71 | | 12 day DMA | 21.98 | | 20 day DMA | 21.77 | | 35 day DMA | 22.06 | | 50 day DMA | 22.45 | | 100 day DMA | 22.77 | | 150 day DMA | 22.7 | | 200 day DMA | 23.25 | EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.78 | 21.72 | 21.76 | | 12 day EMA | 21.84 | 21.83 | 21.86 | | 20 day EMA | 21.92 | 21.92 | 21.95 | | 35 day EMA | 22.16 | 22.18 | 22.21 | | 50 day EMA | 22.46 | 22.48 | 22.51 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.71 | 21.73 | 21.82 | | 12 day SMA | 21.98 | 21.94 | 21.91 | | 20 day SMA | 21.77 | 21.75 | 21.76 | | 35 day SMA | 22.06 | 22.08 | 22.1 | | 50 day SMA | 22.45 | 22.48 | 22.52 | | 100 day SMA | 22.77 | 22.79 | 22.82 | | 150 day SMA | 22.7 | 22.71 | 22.71 | | 200 day SMA | 23.25 | 23.27 | 23.29 |
|
|
