PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc Strong Daily Stock price targets for PldtInc PHI are 23.08 and 23.56 | Daily Target 1 | 22.72 | | Daily Target 2 | 22.96 | | Daily Target 3 | 23.196666666667 | | Daily Target 4 | 23.44 | | Daily Target 5 | 23.68 |
Daily price and volume Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
23.21 (0.96%) |
23.06 |
22.95 - 23.43 |
1.9304 times |
Tue 29 July 2025 |
22.99 (0.13%) |
23.01 |
22.67 - 23.01 |
0.7906 times |
Mon 28 July 2025 |
22.96 (-0.52%) |
23.12 |
22.81 - 23.12 |
0.9652 times |
Fri 25 July 2025 |
23.08 (0%) |
23.08 |
22.78 - 23.15 |
0.733 times |
Thu 24 July 2025 |
23.08 (-0.35%) |
23.06 |
22.78 - 23.25 |
0.7253 times |
Wed 23 July 2025 |
23.16 (1.4%) |
22.84 |
22.67 - 23.19 |
0.8923 times |
Tue 22 July 2025 |
22.84 (1.65%) |
22.57 |
22.53 - 22.89 |
0.9825 times |
Mon 21 July 2025 |
22.47 (2.09%) |
22.21 |
22.00 - 22.55 |
1.0074 times |
Fri 18 July 2025 |
22.01 (-0.36%) |
22.13 |
21.80 - 22.15 |
1.013 times |
Thu 17 July 2025 |
22.09 (0.87%) |
21.97 |
21.91 - 22.10 |
0.9602 times |
Wed 16 July 2025 |
21.90 (1.2%) |
21.69 |
21.58 - 21.90 |
1.4967 times |
Weekly price and charts PldtInc Strong weekly Stock price targets for PldtInc PHI are 22.94 and 23.7 | Weekly Target 1 | 22.34 | | Weekly Target 2 | 22.78 | | Weekly Target 3 | 23.103333333333 | | Weekly Target 4 | 23.54 | | Weekly Target 5 | 23.86 |
Weekly price and volumes for Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
23.21 (0.56%) |
23.12 |
22.67 - 23.43 |
0.6458 times |
Fri 25 July 2025 |
23.08 (4.86%) |
22.21 |
22.00 - 23.25 |
0.7604 times |
Fri 18 July 2025 |
22.01 (1.62%) |
21.62 |
21.51 - 22.15 |
1.0033 times |
Fri 11 July 2025 |
21.66 (-4.29%) |
22.56 |
21.60 - 22.63 |
1.2536 times |
Thu 03 July 2025 |
22.63 (5.9%) |
21.30 |
21.30 - 22.68 |
0.9625 times |
Fri 27 June 2025 |
21.37 (-1.2%) |
21.61 |
21.02 - 21.66 |
1.4387 times |
Fri 20 June 2025 |
21.63 (0.7%) |
21.71 |
21.48 - 22.09 |
1.2123 times |
Fri 13 June 2025 |
21.48 (-6.04%) |
22.59 |
21.48 - 22.59 |
0.9722 times |
Fri 06 June 2025 |
22.86 (1.96%) |
22.42 |
22.08 - 23.03 |
0.9383 times |
Fri 30 May 2025 |
22.42 (-0.27%) |
22.63 |
22.03 - 23.18 |
0.8129 times |
Fri 23 May 2025 |
22.48 (-3.27%) |
23.27 |
21.97 - 23.46 |
1.0465 times |
Monthly price and charts PldtInc Strong monthly Stock price targets for PldtInc PHI are 22.36 and 24.28 | Monthly Target 1 | 20.8 | | Monthly Target 2 | 22 | | Monthly Target 3 | 22.716666666667 | | Monthly Target 4 | 23.92 | | Monthly Target 5 | 24.64 |
Monthly price and volumes Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
23.21 (6.66%) |
21.69 |
21.51 - 23.43 |
0.9796 times |
Mon 30 June 2025 |
21.76 (-2.94%) |
22.42 |
21.02 - 23.03 |
1.0462 times |
Fri 30 May 2025 |
22.42 (-4.47%) |
23.50 |
21.97 - 24.09 |
0.8804 times |
Wed 30 April 2025 |
23.47 (7.32%) |
21.71 |
20.29 - 23.72 |
1.3841 times |
Mon 31 March 2025 |
21.87 (-4.08%) |
22.81 |
21.70 - 25.12 |
1.1378 times |
Fri 28 February 2025 |
22.80 (0.48%) |
22.69 |
22.50 - 24.10 |
0.8058 times |
Fri 31 January 2025 |
22.69 (2.44%) |
22.15 |
21.73 - 23.07 |
0.8975 times |
Tue 31 December 2024 |
22.15 (0.5%) |
23.21 |
21.00 - 23.25 |
1.1288 times |
Tue 26 November 2024 |
22.04 (-8.24%) |
24.02 |
21.52 - 24.40 |
1.1642 times |
Thu 31 October 2024 |
24.02 (-10.64%) |
27.08 |
23.85 - 27.73 |
0.5755 times |
Mon 30 September 2024 |
26.88 (-0.26%) |
26.39 |
25.58 - 27.93 |
0.4094 times |
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value | | 5 day DMA | 23.06 | | 12 day DMA | 22.62 | | 20 day DMA | 22.39 | | 35 day DMA | 22.1 | | 50 day DMA | 22.3 | | 100 day DMA | 22.69 | | 150 day DMA | 22.76 | | 200 day DMA | 23.03 | EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.02 | 22.93 | 22.9 | | 12 day EMA | 22.72 | 22.63 | 22.57 | | 20 day EMA | 22.54 | 22.47 | 22.41 | | 35 day EMA | 22.48 | 22.44 | 22.41 | | 50 day EMA | 22.47 | 22.44 | 22.42 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.06 | 23.05 | 23.02 | | 12 day SMA | 22.62 | 22.48 | 22.37 | | 20 day SMA | 22.39 | 22.34 | 22.27 | | 35 day SMA | 22.1 | 22.09 | 22.09 | | 50 day SMA | 22.3 | 22.3 | 22.31 | | 100 day SMA | 22.69 | 22.7 | 22.71 | | 150 day SMA | 22.76 | 22.75 | 22.74 | | 200 day SMA | 23.03 | 23.05 | 23.07 |
|
|
