KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips Strong Daily Stock price targets for KoninklijkePhilips PHG are 28.43 and 28.66 | Daily Target 1 | 28.26 | | Daily Target 2 | 28.37 | | Daily Target 3 | 28.493333333333 | | Daily Target 4 | 28.6 | | Daily Target 5 | 28.72 |
Daily price and volume Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.47 (-0.18%) |
28.39 |
28.39 - 28.62 |
0.7287 times |
Fri 17 October 2025 |
28.52 (0.67%) |
28.21 |
28.19 - 28.56 |
0.8512 times |
Thu 16 October 2025 |
28.33 (1.87%) |
28.13 |
28.07 - 28.42 |
0.9826 times |
Wed 15 October 2025 |
27.81 (2.43%) |
27.58 |
27.55 - 27.84 |
1.0032 times |
Tue 14 October 2025 |
27.15 (-1.27%) |
26.97 |
26.89 - 27.25 |
1.2072 times |
Mon 13 October 2025 |
27.50 (-1.19%) |
27.51 |
27.44 - 27.63 |
0.8136 times |
Tue 07 October 2025 |
27.83 (-0.75%) |
28.05 |
27.80 - 28.07 |
0.8401 times |
Mon 06 October 2025 |
28.04 (0.14%) |
28.06 |
28.01 - 28.34 |
0.8763 times |
Fri 03 October 2025 |
28.00 (0.83%) |
27.78 |
27.78 - 28.07 |
2.0995 times |
Thu 02 October 2025 |
27.77 (0.47%) |
27.68 |
27.48 - 27.89 |
0.5975 times |
Wed 01 October 2025 |
27.64 (1.39%) |
27.52 |
27.29 - 27.65 |
1.465 times |
Weekly price and charts KoninklijkePhilips Strong weekly Stock price targets for KoninklijkePhilips PHG are 28.43 and 28.66 | Weekly Target 1 | 28.26 | | Weekly Target 2 | 28.37 | | Weekly Target 3 | 28.493333333333 | | Weekly Target 4 | 28.6 | | Weekly Target 5 | 28.72 |
Weekly price and volumes for Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.47 (-0.18%) |
28.39 |
28.39 - 28.62 |
0.1514 times |
Fri 17 October 2025 |
28.52 (2.48%) |
27.51 |
26.89 - 28.56 |
1.0092 times |
Tue 07 October 2025 |
27.83 (-0.61%) |
28.06 |
27.80 - 28.34 |
0.3566 times |
Fri 03 October 2025 |
28.00 (4.4%) |
26.89 |
26.87 - 28.07 |
1.473 times |
Fri 26 September 2025 |
26.82 (-4.52%) |
28.03 |
26.47 - 28.14 |
1.1963 times |
Fri 19 September 2025 |
28.09 (-0.39%) |
28.32 |
27.87 - 28.38 |
1.4189 times |
Fri 12 September 2025 |
28.20 (0.97%) |
27.65 |
27.65 - 28.66 |
1.5269 times |
Fri 05 September 2025 |
27.93 (1.27%) |
27.06 |
26.94 - 28.00 |
1.0522 times |
Fri 29 August 2025 |
27.58 (0%) |
27.44 |
27.44 - 27.64 |
0.4355 times |
Fri 29 August 2025 |
27.58 (-2.68%) |
28.16 |
27.42 - 28.20 |
1.3801 times |
Fri 22 August 2025 |
28.34 (3.17%) |
27.33 |
27.33 - 28.37 |
1.7872 times |
Monthly price and charts KoninklijkePhilips Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.68 and 29.41 | Monthly Target 1 | 26.26 | | Monthly Target 2 | 27.37 | | Monthly Target 3 | 27.993333333333 | | Monthly Target 4 | 29.1 | | Monthly Target 5 | 29.72 |
Monthly price and volumes Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.47 (4.44%) |
27.52 |
26.89 - 28.62 |
0.3124 times |
Tue 30 September 2025 |
27.26 (-1.16%) |
27.06 |
26.47 - 28.66 |
0.761 times |
Fri 29 August 2025 |
27.58 (5.27%) |
26.64 |
26.17 - 28.37 |
0.9777 times |
Thu 31 July 2025 |
26.20 (9.26%) |
23.76 |
23.75 - 28.45 |
1.4975 times |
Mon 30 June 2025 |
23.98 (4.08%) |
22.73 |
21.95 - 24.22 |
1.1968 times |
Fri 30 May 2025 |
23.04 (-9.11%) |
25.29 |
22.38 - 25.86 |
1.4952 times |
Wed 30 April 2025 |
25.35 (-0.2%) |
25.53 |
21.48 - 25.56 |
1.2346 times |
Mon 31 March 2025 |
25.40 (-2.42%) |
26.42 |
25.06 - 27.65 |
0.7193 times |
Fri 28 February 2025 |
26.03 (-5.62%) |
26.82 |
24.46 - 28.71 |
1.1194 times |
Fri 31 January 2025 |
27.58 (8.93%) |
25.35 |
24.84 - 28.11 |
0.6861 times |
Tue 31 December 2024 |
25.32 (-5.91%) |
26.12 |
24.68 - 26.46 |
0.4641 times |
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value | | 5 day DMA | 28.06 | | 12 day DMA | 27.86 | | 20 day DMA | 27.71 | | 35 day DMA | 27.77 | | 50 day DMA | 27.66 | | 100 day DMA | 25.91 | | 150 day DMA | 25.41 | | 200 day DMA | 25.7 | EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.2 | 28.07 | 27.85 | | 12 day EMA | 27.95 | 27.85 | 27.73 | | 20 day EMA | 27.83 | 27.76 | 27.68 | | 35 day EMA | 27.67 | 27.62 | 27.57 | | 50 day EMA | 27.6 | 27.56 | 27.52 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.06 | 27.86 | 27.72 | | 12 day SMA | 27.86 | 27.73 | 27.59 | | 20 day SMA | 27.71 | 27.68 | 27.66 | | 35 day SMA | 27.77 | 27.75 | 27.73 | | 50 day SMA | 27.66 | 27.61 | 27.57 | | 100 day SMA | 25.91 | 25.86 | 25.81 | | 150 day SMA | 25.41 | 25.39 | 25.38 | | 200 day SMA | 25.7 | 25.68 | 25.66 |
|
|
