KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips Strong Daily Stock price targets for KoninklijkePhilips PHG are 26.35 and 27.17 | Daily Target 1 | 26.19 | | Daily Target 2 | 26.5 | | Daily Target 3 | 27.01 | | Daily Target 4 | 27.32 | | Daily Target 5 | 27.83 |
Daily price and volume Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
26.81 (-4.32%) |
27.50 |
26.70 - 27.52 |
1.5755 times |
Tue 29 July 2025 |
28.02 (9.2%) |
28.36 |
27.76 - 28.45 |
2.1968 times |
Mon 28 July 2025 |
25.66 (-1.91%) |
25.77 |
25.54 - 25.83 |
1.2705 times |
Fri 25 July 2025 |
26.16 (1.24%) |
25.76 |
25.66 - 26.18 |
0.6236 times |
Thu 24 July 2025 |
25.84 (-0.04%) |
25.61 |
25.59 - 25.99 |
0.9014 times |
Wed 23 July 2025 |
25.85 (3.32%) |
25.32 |
25.26 - 25.86 |
1.1767 times |
Tue 22 July 2025 |
25.02 (1.96%) |
24.68 |
24.68 - 25.05 |
0.6057 times |
Mon 21 July 2025 |
24.54 (-0.24%) |
24.46 |
24.30 - 24.69 |
0.5255 times |
Fri 18 July 2025 |
24.60 (-0.04%) |
24.75 |
24.51 - 24.78 |
0.5519 times |
Thu 17 July 2025 |
24.61 (0.94%) |
24.41 |
24.38 - 24.66 |
0.5722 times |
Wed 16 July 2025 |
24.38 (1.12%) |
24.18 |
24.01 - 24.39 |
0.6881 times |
Weekly price and charts KoninklijkePhilips Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.18 and 29.09 | Weekly Target 1 | 24.02 | | Weekly Target 2 | 25.42 | | Weekly Target 3 | 26.933333333333 | | Weekly Target 4 | 28.33 | | Weekly Target 5 | 29.84 |
Weekly price and volumes for Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
26.81 (2.48%) |
25.77 |
25.54 - 28.45 |
1.4611 times |
Fri 25 July 2025 |
26.16 (6.34%) |
24.46 |
24.30 - 26.18 |
1.1105 times |
Fri 18 July 2025 |
24.60 (2.37%) |
23.90 |
23.87 - 24.78 |
0.7653 times |
Fri 11 July 2025 |
24.03 (-0.58%) |
23.98 |
23.75 - 24.70 |
1.1143 times |
Thu 03 July 2025 |
24.17 (0.12%) |
23.98 |
23.75 - 24.55 |
0.5981 times |
Fri 27 June 2025 |
24.14 (8.3%) |
22.30 |
22.19 - 24.22 |
1.0439 times |
Fri 20 June 2025 |
22.29 (-2.02%) |
22.65 |
21.95 - 22.66 |
0.6409 times |
Fri 13 June 2025 |
22.75 (-3.03%) |
23.58 |
22.71 - 23.95 |
0.9894 times |
Fri 06 June 2025 |
23.46 (1.82%) |
22.73 |
22.46 - 23.59 |
1.4059 times |
Fri 30 May 2025 |
23.04 (2.17%) |
23.11 |
22.70 - 23.20 |
0.8706 times |
Fri 23 May 2025 |
22.55 (-6.16%) |
23.94 |
22.38 - 24.07 |
1.5165 times |
Monthly price and charts KoninklijkePhilips Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.28 and 29.98 | Monthly Target 1 | 21.64 | | Monthly Target 2 | 24.22 | | Monthly Target 3 | 26.336666666667 | | Monthly Target 4 | 28.92 | | Monthly Target 5 | 31.04 |
Monthly price and volumes Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
26.81 (11.8%) |
23.76 |
23.75 - 28.45 |
1.3788 times |
Mon 30 June 2025 |
23.98 (4.08%) |
22.73 |
21.95 - 24.22 |
1.1752 times |
Fri 30 May 2025 |
23.04 (-9.11%) |
25.29 |
22.38 - 25.86 |
1.4683 times |
Wed 30 April 2025 |
25.35 (-0.2%) |
25.53 |
21.48 - 25.56 |
1.2123 times |
Mon 31 March 2025 |
25.40 (-2.42%) |
26.42 |
25.06 - 27.65 |
0.7064 times |
Fri 28 February 2025 |
26.03 (-5.62%) |
26.82 |
24.46 - 28.71 |
1.0993 times |
Fri 31 January 2025 |
27.58 (8.93%) |
25.35 |
24.84 - 28.11 |
0.6737 times |
Tue 31 December 2024 |
25.32 (-5.91%) |
26.12 |
24.68 - 26.46 |
0.4557 times |
Tue 26 November 2024 |
26.91 (2.71%) |
26.50 |
25.54 - 27.66 |
0.72 times |
Thu 31 October 2024 |
26.20 (-19.93%) |
32.89 |
25.84 - 32.91 |
1.1103 times |
Mon 30 September 2024 |
32.72 (8.45%) |
29.97 |
29.41 - 32.89 |
0.9751 times |
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value | | 5 day DMA | 26.5 | | 12 day DMA | 25.47 | | 20 day DMA | 24.95 | | 35 day DMA | 24.28 | | 50 day DMA | 23.96 | | 100 day DMA | 24.3 | | 150 day DMA | 25.02 | | 200 day DMA | 25.75 | EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.54 | 26.41 | 25.61 | | 12 day EMA | 25.75 | 25.56 | 25.11 | | 20 day EMA | 25.24 | 25.07 | 24.76 | | 35 day EMA | 24.69 | 24.57 | 24.37 | | 50 day EMA | 24.25 | 24.15 | 23.99 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.5 | 26.31 | 25.71 | | 12 day SMA | 25.47 | 25.24 | 24.9 | | 20 day SMA | 24.95 | 24.82 | 24.62 | | 35 day SMA | 24.28 | 24.18 | 24.05 | | 50 day SMA | 23.96 | 23.91 | 23.83 | | 100 day SMA | 24.3 | 24.31 | 24.3 | | 150 day SMA | 25.02 | 25.01 | 24.99 | | 200 day SMA | 25.75 | 25.78 | 25.8 |
|
|
