ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin Strong Daily Stock price targets for ParkerHannifin PH are 556.24 and 565.76 | Daily Target 1 | 554.65 | | Daily Target 2 | 557.82 | | Daily Target 3 | 564.16666666667 | | Daily Target 4 | 567.34 | | Daily Target 5 | 573.69 |
Daily price and volume Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
561.00 (0.28%) |
563.43 |
560.99 - 570.51 |
1.6563 times |
Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
Wed 16 April 2025 |
559.45 (-1.55%) |
559.61 |
550.54 - 567.10 |
1.9936 times |
Tue 15 April 2025 |
568.25 (-0.24%) |
575.51 |
566.70 - 576.03 |
1.3083 times |
Mon 14 April 2025 |
569.61 (0.75%) |
579.12 |
558.25 - 579.12 |
2.2554 times |
Fri 11 April 2025 |
565.37 (0.93%) |
554.24 |
546.20 - 569.97 |
2.7865 times |
Thu 10 April 2025 |
560.18 (-6.03%) |
574.85 |
539.09 - 578.89 |
3.0543 times |
Weekly price and charts ParkerHannifin Strong weekly Stock price targets for ParkerHannifin PH are 555.77 and 575.74 | Weekly Target 1 | 540.71 | | Weekly Target 2 | 550.86 | | Weekly Target 3 | 560.68333333333 | | Weekly Target 4 | 570.83 | | Weekly Target 5 | 580.65 |
Weekly price and volumes for Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
561.00 (0.28%) |
559.61 |
550.54 - 570.51 |
0.2439 times |
Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
Wed 16 April 2025 |
559.45 (-1.05%) |
579.12 |
550.54 - 579.12 |
0.8182 times |
Fri 11 April 2025 |
565.37 (9.31%) |
505.11 |
488.45 - 604.35 |
3.3072 times |
Fri 04 April 2025 |
517.23 (-14%) |
590.90 |
510.00 - 630.76 |
2.773 times |
Fri 28 March 2025 |
601.43 (-3.32%) |
634.63 |
597.29 - 656.89 |
1.1626 times |
Fri 21 March 2025 |
622.10 (2.34%) |
604.56 |
604.56 - 635.26 |
1.6952 times |
Fri 14 March 2025 |
607.88 (-4.23%) |
617.33 |
590.50 - 624.41 |
2.344 times |
Monthly price and charts ParkerHannifin Strong monthly Stock price targets for ParkerHannifin PH are 453.57 and 595.88 | Monthly Target 1 | 417.76 | | Monthly Target 2 | 489.38 | | Monthly Target 3 | 560.07 | | Monthly Target 4 | 631.69 | | Monthly Target 5 | 702.38 |
Monthly price and volumes Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
561.00 (-7.71%) |
606.97 |
488.45 - 630.76 |
1.1178 times |
Mon 31 March 2025 |
607.85 (-9.07%) |
674.35 |
580.99 - 678.02 |
1.3974 times |
Fri 28 February 2025 |
668.51 (-5.45%) |
688.65 |
646.53 - 713.69 |
0.9159 times |
Fri 31 January 2025 |
707.05 (11.17%) |
640.10 |
624.28 - 718.44 |
1.046 times |
Tue 31 December 2024 |
636.03 (-10.02%) |
695.00 |
628.03 - 697.24 |
0.6844 times |
Tue 26 November 2024 |
706.85 (11.48%) |
631.57 |
628.86 - 712.42 |
0.94 times |
Thu 31 October 2024 |
634.07 (0.36%) |
631.91 |
612.10 - 646.60 |
0.8489 times |
Mon 30 September 2024 |
631.82 (5.27%) |
592.87 |
568.46 - 639.87 |
0.862 times |
Fri 30 August 2024 |
600.20 (6.96%) |
558.03 |
493.63 - 601.31 |
1.1206 times |
Wed 31 July 2024 |
561.16 (10.94%) |
513.45 |
496.57 - 568.92 |
1.067 times |
Fri 28 June 2024 |
505.81 (-4.84%) |
534.10 |
492.71 - 539.35 |
1.2421 times |
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value | | 5 day DMA | 559.76 | | 12 day DMA | 564.77 | | 20 day DMA | 567.82 | | 35 day DMA | 591.07 | | 50 day DMA | 615.52 | | 100 day DMA | 641.79 | | 150 day DMA | 641.37 | | 200 day DMA | 620.39 | EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 560.37 | 560.06 | 560.36 | | 12 day EMA | 564.08 | 564.64 | 565.58 | | 20 day EMA | 572.98 | 574.24 | 575.8 | | 35 day EMA | 592.86 | 594.74 | 596.82 | | 50 day EMA | 615.83 | 618.07 | 620.46 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 559.76 | 559.45 | 559.45 | | 12 day SMA | 564.77 | 561.81 | 559.49 | | 20 day SMA | 567.82 | 571.65 | 575.8 | | 35 day SMA | 591.07 | 592.9 | 595.5 | | 50 day SMA | 615.52 | 617.92 | 620.41 | | 100 day SMA | 641.79 | 643.08 | 644.4 | | 150 day SMA | 641.37 | 641.51 | 641.65 | | 200 day SMA | 620.39 | 620.13 | 619.84 |
|
|
