ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin Strong Daily Stock price targets for ParkerHannifin PH are 868.44 and 884.89 | Daily Target 1 | 855.73 | | Daily Target 2 | 864.69 | | Daily Target 3 | 872.17666666667 | | Daily Target 4 | 881.14 | | Daily Target 5 | 888.63 |
Daily price and volume Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
873.66 (0.51%) |
869.36 |
863.21 - 879.66 |
0.6911 times |
Wed 03 December 2025 |
869.20 (1.19%) |
863.10 |
857.90 - 869.52 |
0.7381 times |
Tue 02 December 2025 |
858.94 (0.33%) |
858.53 |
851.56 - 860.97 |
0.7328 times |
Mon 01 December 2025 |
856.12 (-0.65%) |
855.72 |
852.50 - 865.12 |
0.7543 times |
Fri 28 November 2025 |
861.70 (0.02%) |
867.55 |
860.30 - 867.69 |
0.3609 times |
Wed 26 November 2025 |
861.49 (1.11%) |
852.42 |
847.02 - 866.57 |
1.0379 times |
Tue 25 November 2025 |
852.04 (1.43%) |
844.99 |
838.42 - 855.49 |
1.2379 times |
Mon 24 November 2025 |
840.02 (0.05%) |
844.75 |
839.38 - 856.60 |
1.8696 times |
Fri 21 November 2025 |
839.57 (2.46%) |
822.90 |
818.44 - 842.59 |
1.2557 times |
Thu 20 November 2025 |
819.40 (-0.15%) |
834.64 |
816.81 - 842.94 |
1.3217 times |
Wed 19 November 2025 |
820.67 (0.41%) |
817.24 |
814.25 - 826.59 |
0.9632 times |
Weekly price and charts ParkerHannifin Strong weekly Stock price targets for ParkerHannifin PH are 862.61 and 890.71 | Weekly Target 1 | 840.19 | | Weekly Target 2 | 856.93 | | Weekly Target 3 | 868.29333333333 | | Weekly Target 4 | 885.03 | | Weekly Target 5 | 896.39 |
Weekly price and volumes for Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
873.66 (1.39%) |
855.72 |
851.56 - 879.66 |
0.6991 times |
Fri 28 November 2025 |
861.70 (2.64%) |
844.75 |
838.42 - 867.69 |
1.0802 times |
Fri 21 November 2025 |
839.57 (0.92%) |
832.00 |
806.22 - 842.94 |
1.454 times |
Fri 14 November 2025 |
831.95 (-1.43%) |
845.23 |
822.31 - 869.36 |
1.6285 times |
Fri 07 November 2025 |
844.01 (9.21%) |
762.85 |
755.10 - 851.86 |
1.5924 times |
Fri 31 October 2025 |
772.83 (0%) |
776.68 |
769.60 - 785.00 |
0.2412 times |
Fri 31 October 2025 |
772.83 (0.11%) |
778.00 |
764.45 - 792.53 |
0.9937 times |
Fri 24 October 2025 |
772.00 (5.24%) |
740.84 |
734.72 - 773.66 |
0.9411 times |
Fri 17 October 2025 |
733.59 (-2.28%) |
725.05 |
717.02 - 748.51 |
1.1351 times |
Tue 07 October 2025 |
750.68 (-1.64%) |
766.56 |
746.50 - 772.14 |
0.2346 times |
Fri 03 October 2025 |
763.23 (1.67%) |
756.05 |
749.71 - 769.09 |
0.775 times |
Monthly price and charts ParkerHannifin Strong monthly Stock price targets for ParkerHannifin PH are 862.61 and 890.71 | Monthly Target 1 | 840.19 | | Monthly Target 2 | 856.93 | | Monthly Target 3 | 868.29333333333 | | Monthly Target 4 | 885.03 | | Monthly Target 5 | 896.39 |
Monthly price and volumes Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
873.66 (1.39%) |
855.72 |
851.56 - 879.66 |
0.1356 times |
Fri 28 November 2025 |
861.70 (11.5%) |
762.85 |
755.10 - 869.36 |
1.1163 times |
Fri 31 October 2025 |
772.83 (1.94%) |
750.31 |
717.02 - 792.53 |
0.7548 times |
Tue 30 September 2025 |
758.15 (-0.16%) |
746.09 |
730.25 - 779.77 |
0.8507 times |
Fri 29 August 2025 |
759.35 (3.75%) |
715.17 |
692.02 - 773.30 |
1.2643 times |
Thu 31 July 2025 |
731.90 (4.79%) |
696.30 |
691.47 - 745.35 |
0.8347 times |
Mon 30 June 2025 |
698.47 (5.08%) |
664.52 |
646.51 - 704.99 |
0.8946 times |
Fri 30 May 2025 |
664.70 (9.86%) |
614.43 |
595.71 - 685.47 |
1.1369 times |
Wed 30 April 2025 |
605.06 (-0.46%) |
606.97 |
488.45 - 630.76 |
1.5547 times |
Mon 31 March 2025 |
607.85 (-9.07%) |
674.35 |
580.99 - 678.02 |
1.4573 times |
Fri 28 February 2025 |
668.51 (-5.45%) |
688.65 |
646.53 - 713.69 |
0.9552 times |
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value | | 5 day DMA | 863.92 | | 12 day DMA | 847.51 | | 20 day DMA | 844.81 | | 35 day DMA | 808.94 | | 50 day DMA | 791.65 | | 100 day DMA | 765.99 | | 150 day DMA | 732.27 | | 200 day DMA | 700.86 | EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 864.39 | 859.75 | 855.03 | | 12 day EMA | 851.83 | 847.86 | 843.98 | | 20 day EMA | 838.9 | 835.24 | 831.67 | | 35 day EMA | 818.63 | 815.39 | 812.22 | | 50 day EMA | 795.7 | 792.52 | 789.39 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 863.92 | 861.49 | 858.06 | | 12 day SMA | 847.51 | 843.12 | 840.01 | | 20 day SMA | 844.81 | 839.83 | 834.82 | | 35 day SMA | 808.94 | 805.06 | 801.26 | | 50 day SMA | 791.65 | 789.29 | 787.02 | | 100 day SMA | 765.99 | 764.4 | 762.78 | | 150 day SMA | 732.27 | 730.43 | 728.62 | | 200 day SMA | 700.86 | 699.99 | 699.12 |
|
|
