PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal Strong Daily Stock price targets for PrincipalReal PGZ are 10.52 and 10.6 | Daily Target 1 | 10.46 | | Daily Target 2 | 10.5 | | Daily Target 3 | 10.54 | | Daily Target 4 | 10.58 | | Daily Target 5 | 10.62 |
Daily price and volume Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.54 (0.67%) |
10.50 |
10.50 - 10.58 |
0.9358 times |
Fri 11 July 2025 |
10.47 (0.19%) |
10.45 |
10.40 - 10.50 |
2.0807 times |
Thu 10 July 2025 |
10.45 (0%) |
10.45 |
10.42 - 10.49 |
0.767 times |
Wed 09 July 2025 |
10.45 (0.19%) |
10.45 |
10.44 - 10.48 |
0.6899 times |
Tue 08 July 2025 |
10.43 (-0.48%) |
10.46 |
10.43 - 10.50 |
0.9835 times |
Mon 07 July 2025 |
10.48 (-0.57%) |
10.54 |
10.47 - 10.54 |
0.6936 times |
Thu 03 July 2025 |
10.54 (0.29%) |
10.51 |
10.51 - 10.55 |
0.3413 times |
Wed 02 July 2025 |
10.51 (0%) |
10.55 |
10.45 - 10.55 |
1.6661 times |
Tue 01 July 2025 |
10.51 (-0.1%) |
10.52 |
10.51 - 10.55 |
0.7376 times |
Mon 30 June 2025 |
10.52 (0.48%) |
10.53 |
10.47 - 10.53 |
1.1046 times |
Fri 27 June 2025 |
10.47 (0.29%) |
10.43 |
10.42 - 10.51 |
0.8954 times |
Weekly price and charts PrincipalReal Strong weekly Stock price targets for PrincipalReal PGZ are 10.52 and 10.6 | Weekly Target 1 | 10.46 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 10.54 | | Weekly Target 4 | 10.58 | | Weekly Target 5 | 10.62 |
Weekly price and volumes for Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.54 (0.67%) |
10.50 |
10.50 - 10.58 |
0.2819 times |
Fri 11 July 2025 |
10.47 (-0.66%) |
10.54 |
10.40 - 10.54 |
1.5711 times |
Thu 03 July 2025 |
10.54 (0.67%) |
10.53 |
10.45 - 10.55 |
1.1598 times |
Fri 27 June 2025 |
10.47 (0.29%) |
10.43 |
10.41 - 10.54 |
0.872 times |
Fri 20 June 2025 |
10.44 (-0.57%) |
10.54 |
10.43 - 10.54 |
0.5716 times |
Fri 13 June 2025 |
10.50 (-0.38%) |
10.56 |
10.41 - 10.64 |
1.4063 times |
Fri 06 June 2025 |
10.54 (1.35%) |
10.35 |
10.35 - 10.54 |
0.9099 times |
Fri 30 May 2025 |
10.40 (2.36%) |
10.20 |
10.19 - 10.44 |
0.9962 times |
Fri 23 May 2025 |
10.16 (-0.88%) |
10.24 |
10.10 - 10.29 |
0.7806 times |
Fri 16 May 2025 |
10.25 (-0.19%) |
10.33 |
10.13 - 10.40 |
1.4506 times |
Fri 09 May 2025 |
10.27 (-1.34%) |
10.42 |
10.25 - 10.50 |
1.1868 times |
Monthly price and charts PrincipalReal Strong monthly Stock price targets for PrincipalReal PGZ are 10.47 and 10.65 | Monthly Target 1 | 10.33 | | Monthly Target 2 | 10.43 | | Monthly Target 3 | 10.506666666667 | | Monthly Target 4 | 10.61 | | Monthly Target 5 | 10.69 |
Monthly price and volumes Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.54 (0.19%) |
10.52 |
10.40 - 10.58 |
0.445 times |
Mon 30 June 2025 |
10.52 (1.15%) |
10.35 |
10.35 - 10.64 |
0.6796 times |
Fri 30 May 2025 |
10.40 (0.78%) |
10.38 |
10.10 - 10.50 |
0.8297 times |
Wed 30 April 2025 |
10.32 (-1.99%) |
10.53 |
9.24 - 10.68 |
1.0786 times |
Mon 31 March 2025 |
10.53 (-1.03%) |
10.65 |
10.30 - 10.76 |
0.8649 times |
Fri 28 February 2025 |
10.64 (4.01%) |
10.18 |
10.12 - 10.65 |
1.0472 times |
Fri 31 January 2025 |
10.23 (3.54%) |
9.94 |
9.80 - 10.33 |
1.561 times |
Tue 31 December 2024 |
9.88 (-7.14%) |
10.82 |
9.74 - 10.86 |
1.4055 times |
Tue 26 November 2024 |
10.64 (-0.56%) |
10.67 |
10.36 - 10.95 |
0.9749 times |
Thu 31 October 2024 |
10.70 (-4.21%) |
11.21 |
10.63 - 11.25 |
1.1135 times |
Mon 30 September 2024 |
11.17 (1.73%) |
11.02 |
11.00 - 11.31 |
1.2529 times |
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value | | 5 day DMA | 10.47 | | 12 day DMA | 10.48 | | 20 day DMA | 10.49 | | 35 day DMA | 10.44 | | 50 day DMA | 10.4 | | 100 day DMA | 10.35 | | 150 day DMA | 10.3 | | 200 day DMA | 10.43 | EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.49 | 10.46 | 10.46 | | 12 day EMA | 10.49 | 10.48 | 10.48 | | 20 day EMA | 10.48 | 10.47 | 10.47 | | 35 day EMA | 10.44 | 10.43 | 10.43 | | 50 day EMA | 10.38 | 10.37 | 10.37 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.47 | 10.46 | 10.47 | | 12 day SMA | 10.48 | 10.48 | 10.49 | | 20 day SMA | 10.49 | 10.49 | 10.49 | | 35 day SMA | 10.44 | 10.44 | 10.43 | | 50 day SMA | 10.4 | 10.4 | 10.39 | | 100 day SMA | 10.35 | 10.35 | 10.35 | | 150 day SMA | 10.3 | 10.3 | 10.3 | | 200 day SMA | 10.43 | 10.43 | 10.43 |
|
|
