PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal Strong Daily Stock price targets for PrincipalReal PGZ are 10.15 and 10.24 | Daily Target 1 | 10.07 | | Daily Target 2 | 10.13 | | Daily Target 3 | 10.163333333333 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.25 |
Daily price and volume Principal Real
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.18 (0.39%) |
10.11 |
10.11 - 10.20 |
1.799 times |
| Fri 25 April 2025 |
10.14 (0.3%) |
10.13 |
10.01 - 10.14 |
2.3118 times |
| Thu 24 April 2025 |
10.11 (0.2%) |
10.09 |
9.91 - 10.15 |
2.1006 times |
| Tue 22 April 2025 |
10.09 (1.31%) |
10.01 |
9.99 - 10.13 |
0 times |
| Mon 21 April 2025 |
9.96 (-1.68%) |
10.10 |
9.93 - 10.10 |
2.0619 times |
| Thu 17 April 2025 |
10.13 (1.2%) |
10.04 |
10.03 - 10.20 |
1.7267 times |
| Wed 16 April 2025 |
10.01 (0%) |
9.96 |
9.96 - 10.08 |
0 times |
| Wed 16 April 2025 |
10.01 (0%) |
9.96 |
9.96 - 10.08 |
0 times |
| Wed 16 April 2025 |
10.01 (0%) |
9.96 |
9.96 - 10.08 |
0 times |
| Wed 16 April 2025 |
10.01 (0%) |
9.96 |
9.96 - 10.08 |
0 times |
| Wed 16 April 2025 |
10.01 (0%) |
9.96 |
9.96 - 10.08 |
1.3676 times |
Weekly price and charts PrincipalReal Strong weekly Stock price targets for PrincipalReal PGZ are 10.15 and 10.24 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 10.13 | | Weekly Target 3 | 10.163333333333 | | Weekly Target 4 | 10.22 | | Weekly Target 5 | 10.25 |
Weekly price and volumes for Principal Real
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.18 (0.39%) |
10.11 |
10.11 - 10.20 |
0.2503 times |
| Fri 25 April 2025 |
10.14 (0.1%) |
10.10 |
9.91 - 10.15 |
0.9006 times |
| Thu 17 April 2025 |
10.13 (1.2%) |
9.96 |
9.96 - 10.20 |
0.2402 times |
| Wed 16 April 2025 |
10.01 (0%) |
9.96 |
9.96 - 10.08 |
0 times |
| Wed 16 April 2025 |
10.01 (0%) |
9.96 |
9.96 - 10.08 |
0 times |
| Wed 16 April 2025 |
10.01 (0%) |
9.96 |
9.96 - 10.08 |
0 times |
| Wed 16 April 2025 |
10.01 (0%) |
9.96 |
9.96 - 10.08 |
0.1902 times |
| Wed 16 April 2025 |
10.01 (1.93%) |
9.87 |
9.81 - 10.08 |
1.2836 times |
| Fri 11 April 2025 |
9.82 (-2.68%) |
9.95 |
9.24 - 10.10 |
3.5263 times |
| Fri 04 April 2025 |
10.09 (-3.63%) |
10.56 |
10.05 - 10.58 |
3.6088 times |
| Fri 28 March 2025 |
10.47 (0%) |
10.44 |
10.37 - 10.47 |
0.9591 times |
Monthly price and charts PrincipalReal Strong monthly Stock price targets for PrincipalReal PGZ are 9.04 and 10.38 | Monthly Target 1 | 8.66 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 10 | | Monthly Target 4 | 10.76 | | Monthly Target 5 | 11.34 |
Monthly price and volumes Principal Real
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.18 (-3.32%) |
10.53 |
9.24 - 10.58 |
0.876 times |
| Mon 31 March 2025 |
10.53 (-1.03%) |
10.65 |
10.30 - 10.76 |
0.7642 times |
| Fri 28 February 2025 |
10.64 (4.01%) |
10.18 |
10.12 - 10.65 |
0.9253 times |
| Fri 31 January 2025 |
10.23 (3.54%) |
9.94 |
9.80 - 10.33 |
1.3792 times |
| Tue 31 December 2024 |
9.88 (-7.14%) |
10.82 |
9.74 - 10.86 |
1.2418 times |
| Tue 26 November 2024 |
10.64 (-0.56%) |
10.67 |
10.36 - 10.95 |
0.8614 times |
| Thu 31 October 2024 |
10.70 (-4.21%) |
11.21 |
10.63 - 11.25 |
0.9838 times |
| Mon 30 September 2024 |
11.17 (1.73%) |
11.02 |
11.00 - 11.31 |
1.107 times |
| Fri 30 August 2024 |
10.98 (4.77%) |
10.53 |
10.28 - 11.04 |
1.0109 times |
| Wed 31 July 2024 |
10.48 (2.64%) |
10.23 |
10.14 - 10.70 |
0.8505 times |
| Fri 28 June 2024 |
10.21 (1.9%) |
10.04 |
9.93 - 10.31 |
0.6438 times |
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value | | 5 day DMA | 10.1 | | 12 day DMA | 10.06 | | 20 day DMA | 10 | | 35 day DMA | 10.19 | | 50 day DMA | 10.3 | | 100 day DMA | 10.25 | | 150 day DMA | 10.44 | | 200 day DMA | 10.51 | EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.09 | 10.06 | | 12 day EMA | 10.09 | 10.07 | 10.06 | | 20 day EMA | 10.1 | 10.09 | 10.09 | | 35 day EMA | 10.18 | 10.18 | 10.18 | | 50 day EMA | 10.29 | 10.29 | 10.3 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.1 | 10.09 | 10.06 | | 12 day SMA | 10.06 | 10.04 | 10.03 | | 20 day SMA | 10 | 10.01 | 10.03 | | 35 day SMA | 10.19 | 10.2 | 10.21 | | 50 day SMA | 10.3 | 10.3 | 10.31 | | 100 day SMA | 10.25 | 10.25 | 10.26 | | 150 day SMA | 10.44 | 10.45 | 10.46 | | 200 day SMA | 10.51 | 10.51 | 10.51 |
|
|
