ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup Strong Daily Stock price targets for ParamountGroup PGRE are 6.55 and 6.77 | Daily Target 1 | 6.51 | | Daily Target 2 | 6.59 | | Daily Target 3 | 6.73 | | Daily Target 4 | 6.81 | | Daily Target 5 | 6.95 |
Daily price and volume Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.67 (-1.77%) |
6.81 |
6.65 - 6.87 |
0.9076 times |
Tue 15 July 2025 |
6.79 (-1.02%) |
6.87 |
6.78 - 6.89 |
1.1477 times |
Mon 14 July 2025 |
6.86 (3.94%) |
6.61 |
6.61 - 6.89 |
1.3029 times |
Fri 11 July 2025 |
6.60 (-0.6%) |
6.59 |
6.53 - 6.67 |
0.5071 times |
Thu 10 July 2025 |
6.64 (4.73%) |
6.32 |
6.31 - 6.72 |
1.7277 times |
Wed 09 July 2025 |
6.34 (2.09%) |
6.18 |
6.14 - 6.41 |
1.1494 times |
Tue 08 July 2025 |
6.21 (1.64%) |
6.07 |
6.07 - 6.26 |
0.9999 times |
Mon 07 July 2025 |
6.11 (1.33%) |
6.05 |
6.01 - 6.18 |
1.2642 times |
Thu 03 July 2025 |
6.03 (-0.17%) |
6.00 |
5.99 - 6.10 |
0.2664 times |
Wed 02 July 2025 |
6.04 (0%) |
6.02 |
5.96 - 6.09 |
0.7272 times |
Tue 01 July 2025 |
6.04 (-0.98%) |
6.07 |
6.02 - 6.22 |
0.6257 times |
Weekly price and charts ParamountGroup Strong weekly Stock price targets for ParamountGroup PGRE are 6.64 and 6.92 | Weekly Target 1 | 6.44 | | Weekly Target 2 | 6.56 | | Weekly Target 3 | 6.7233333333333 | | Weekly Target 4 | 6.84 | | Weekly Target 5 | 7 |
Weekly price and volumes for Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.67 (1.06%) |
6.61 |
6.61 - 6.89 |
0.8249 times |
Fri 11 July 2025 |
6.60 (9.45%) |
6.05 |
6.01 - 6.72 |
1.3875 times |
Thu 03 July 2025 |
6.03 (-0.82%) |
6.12 |
5.96 - 6.22 |
0.5827 times |
Fri 27 June 2025 |
6.08 (-4.25%) |
6.33 |
6.01 - 6.49 |
1.8432 times |
Fri 20 June 2025 |
6.35 (-1.55%) |
6.45 |
6.30 - 6.48 |
0.4534 times |
Fri 13 June 2025 |
6.45 (-0.62%) |
6.49 |
6.34 - 6.62 |
0.5233 times |
Fri 06 June 2025 |
6.49 (7.27%) |
6.05 |
5.94 - 6.51 |
0.6657 times |
Fri 30 May 2025 |
6.05 (3.95%) |
5.86 |
5.84 - 6.34 |
0.8661 times |
Fri 23 May 2025 |
5.82 (21.76%) |
5.06 |
5.06 - 5.87 |
2.4329 times |
Fri 16 May 2025 |
4.78 (5.05%) |
4.71 |
4.48 - 4.81 |
0.4203 times |
Fri 09 May 2025 |
4.55 (-2.99%) |
4.63 |
4.47 - 4.79 |
0.4486 times |
Monthly price and charts ParamountGroup Strong monthly Stock price targets for ParamountGroup PGRE are 6.32 and 7.25 | Monthly Target 1 | 5.58 | | Monthly Target 2 | 6.12 | | Monthly Target 3 | 6.5066666666667 | | Monthly Target 4 | 7.05 | | Monthly Target 5 | 7.44 |
Monthly price and volumes Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.67 (9.34%) |
6.07 |
5.96 - 6.89 |
1.1252 times |
Mon 30 June 2025 |
6.10 (0.83%) |
6.05 |
5.94 - 6.62 |
1.5823 times |
Fri 30 May 2025 |
6.05 (41.03%) |
4.25 |
4.10 - 6.34 |
1.9328 times |
Wed 30 April 2025 |
4.29 (-0.23%) |
4.29 |
3.75 - 4.44 |
1.7943 times |
Mon 31 March 2025 |
4.30 (-4.66%) |
4.48 |
3.96 - 4.51 |
0.8225 times |
Fri 28 February 2025 |
4.51 (-7.77%) |
4.80 |
4.37 - 4.90 |
0.4242 times |
Fri 31 January 2025 |
4.89 (-1.01%) |
4.95 |
4.46 - 5.09 |
0.7276 times |
Tue 31 December 2024 |
4.94 (1.23%) |
4.84 |
4.59 - 5.04 |
0.4951 times |
Tue 26 November 2024 |
4.88 (0.62%) |
4.92 |
4.66 - 5.35 |
0.5283 times |
Thu 31 October 2024 |
4.85 (-1.42%) |
4.90 |
4.69 - 5.44 |
0.5677 times |
Mon 30 September 2024 |
4.92 (-2.57%) |
4.97 |
4.71 - 5.30 |
0.5626 times |
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value | | 5 day DMA | 6.71 | | 12 day DMA | 6.37 | | 20 day DMA | 6.32 | | 35 day DMA | 6.3 | | 50 day DMA | 5.88 | | 100 day DMA | 5.07 | | 150 day DMA | 4.97 | | 200 day DMA | 4.98 | EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.65 | 6.64 | 6.57 | | 12 day EMA | 6.48 | 6.45 | 6.39 | | 20 day EMA | 6.35 | 6.32 | 6.27 | | 35 day EMA | 6.07 | 6.03 | 5.99 | | 50 day EMA | 5.84 | 5.81 | 5.77 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.71 | 6.65 | 6.53 | | 12 day SMA | 6.37 | 6.32 | 6.27 | | 20 day SMA | 6.32 | 6.31 | 6.3 | | 35 day SMA | 6.3 | 6.27 | 6.24 | | 50 day SMA | 5.88 | 5.84 | 5.79 | | 100 day SMA | 5.07 | 5.05 | 5.02 | | 150 day SMA | 4.97 | 4.95 | 4.94 | | 200 day SMA | 4.98 | 4.97 | 4.96 |
|
|
