ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation Strong Daily Stock price targets for ProgressiveCorporation PGR are 215.69 and 222.1 | Daily Target 1 | 214.46 | | Daily Target 2 | 216.92 | | Daily Target 3 | 220.87 | | Daily Target 4 | 223.33 | | Daily Target 5 | 227.28 |
Daily price and volume Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
219.38 (-2.76%) |
222.89 |
218.41 - 224.82 |
0.6827 times |
Fri 17 October 2025 |
225.61 (1.75%) |
222.06 |
221.41 - 226.43 |
0.8933 times |
Thu 16 October 2025 |
221.74 (-2.1%) |
224.75 |
220.54 - 226.66 |
1.5339 times |
Wed 15 October 2025 |
226.50 (-5.78%) |
226.14 |
217.20 - 230.00 |
2.94 times |
Tue 14 October 2025 |
240.40 (1.74%) |
236.37 |
236.30 - 241.01 |
0.6832 times |
Mon 13 October 2025 |
236.28 (-3.12%) |
237.93 |
235.43 - 239.29 |
0.7647 times |
Tue 07 October 2025 |
243.89 (1.41%) |
240.74 |
239.16 - 244.00 |
0.6733 times |
Mon 06 October 2025 |
240.50 (-2.12%) |
245.40 |
239.41 - 245.40 |
0.8474 times |
Fri 03 October 2025 |
245.70 (0.9%) |
242.12 |
242.12 - 247.49 |
0.5289 times |
Thu 02 October 2025 |
243.50 (-1.2%) |
246.36 |
242.22 - 246.36 |
0.4526 times |
Wed 01 October 2025 |
246.46 (-0.2%) |
245.84 |
245.00 - 248.17 |
0.6224 times |
Weekly price and charts ProgressiveCorporation Strong weekly Stock price targets for ProgressiveCorporation PGR are 215.69 and 222.1 | Weekly Target 1 | 214.46 | | Weekly Target 2 | 216.92 | | Weekly Target 3 | 220.87 | | Weekly Target 4 | 223.33 | | Weekly Target 5 | 227.28 |
Weekly price and volumes for Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
219.38 (-2.76%) |
222.89 |
218.41 - 224.82 |
0.2326 times |
Fri 17 October 2025 |
225.61 (-7.5%) |
237.93 |
217.20 - 241.01 |
2.3221 times |
Tue 07 October 2025 |
243.89 (-0.74%) |
245.40 |
239.16 - 245.40 |
0.5181 times |
Fri 03 October 2025 |
245.70 (0.91%) |
244.52 |
241.86 - 248.17 |
1.0076 times |
Fri 26 September 2025 |
243.48 (0.47%) |
241.84 |
236.75 - 245.61 |
1.2885 times |
Fri 19 September 2025 |
242.34 (-2.39%) |
248.01 |
239.20 - 249.14 |
1.5019 times |
Fri 12 September 2025 |
248.28 (1.81%) |
243.50 |
240.15 - 249.71 |
1.0328 times |
Fri 05 September 2025 |
243.86 (-1.3%) |
247.91 |
242.87 - 249.83 |
0.7496 times |
Fri 29 August 2025 |
247.06 (0%) |
246.71 |
245.80 - 248.33 |
0.2092 times |
Fri 29 August 2025 |
247.06 (-0.86%) |
248.48 |
243.07 - 248.54 |
1.1376 times |
Fri 22 August 2025 |
249.21 (0.83%) |
246.06 |
244.37 - 254.93 |
1.1926 times |
Monthly price and charts ProgressiveCorporation Strong monthly Stock price targets for ProgressiveCorporation PGR are 202.81 and 233.78 | Monthly Target 1 | 197.28 | | Monthly Target 2 | 208.33 | | Monthly Target 3 | 228.25 | | Monthly Target 4 | 239.3 | | Monthly Target 5 | 259.22 |
Monthly price and volumes Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
219.38 (-11.16%) |
245.84 |
217.20 - 248.17 |
0.6714 times |
Tue 30 September 2025 |
246.95 (-0.04%) |
247.91 |
236.75 - 249.83 |
0.9338 times |
Fri 29 August 2025 |
247.06 (2.07%) |
243.32 |
239.59 - 254.93 |
0.9578 times |
Thu 31 July 2025 |
242.04 (-9.3%) |
266.86 |
239.11 - 267.00 |
1.358 times |
Mon 30 June 2025 |
266.86 (-6.34%) |
283.22 |
257.61 - 289.96 |
1.2409 times |
Fri 30 May 2025 |
284.93 (1.13%) |
278.86 |
273.42 - 289.10 |
0.8959 times |
Wed 30 April 2025 |
281.74 (-0.45%) |
283.51 |
247.98 - 289.88 |
1.1184 times |
Mon 31 March 2025 |
283.01 (0.36%) |
282.38 |
267.39 - 292.99 |
1.1085 times |
Fri 28 February 2025 |
282.00 (14.43%) |
247.52 |
245.51 - 282.40 |
0.7767 times |
Fri 31 January 2025 |
246.44 (2.85%) |
240.49 |
228.54 - 252.00 |
0.9386 times |
Tue 31 December 2024 |
239.61 (-10.6%) |
252.02 |
236.90 - 254.68 |
0.6452 times |
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value | | 5 day DMA | 226.73 | | 12 day DMA | 236.41 | | 20 day DMA | 238.55 | | 35 day DMA | 241.82 | | 50 day DMA | 243.48 | | 100 day DMA | 251.72 | | 150 day DMA | 260.04 | | 200 day DMA | 258.86 | EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.07 | 229.41 | 231.31 | | 12 day EMA | 232.83 | 235.28 | 237.04 | | 20 day EMA | 236.44 | 238.23 | 239.56 | | 35 day EMA | 239.64 | 240.83 | 241.73 | | 50 day EMA | 241.73 | 242.64 | 243.33 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.73 | 230.11 | 233.76 | | 12 day SMA | 236.41 | 238.49 | 239.98 | | 20 day SMA | 238.55 | 239.77 | 240.73 | | 35 day SMA | 241.82 | 242.54 | 243.13 | | 50 day SMA | 243.48 | 244.04 | 244.39 | | 100 day SMA | 251.72 | 252.33 | 252.93 | | 150 day SMA | 260.04 | 260.42 | 260.78 | | 200 day SMA | 258.86 | 258.97 | 259.06 |
|
|
