ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation Strong Daily Stock price targets for ProgressiveCorporation PGR are 267.83 and 272.05 | Daily Target 1 | 264.43 | | Daily Target 2 | 267.01 | | Daily Target 3 | 268.65333333333 | | Daily Target 4 | 271.23 | | Daily Target 5 | 272.87 |
Daily price and volume Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
269.58 (1.72%) |
268.59 |
266.08 - 270.30 |
1.4049 times |
| Fri 25 April 2025 |
265.01 (-0.07%) |
265.03 |
260.75 - 265.71 |
1.22 times |
| Thu 24 April 2025 |
265.19 (0.04%) |
264.78 |
262.20 - 266.01 |
1.2164 times |
| Tue 22 April 2025 |
265.08 (2.98%) |
260.24 |
258.73 - 265.85 |
0 times |
| Mon 21 April 2025 |
257.41 (-3.03%) |
264.18 |
254.21 - 264.97 |
1.8532 times |
| Thu 17 April 2025 |
265.45 (-3.52%) |
272.52 |
265.00 - 274.44 |
2.2671 times |
| Wed 16 April 2025 |
275.13 (0%) |
280.98 |
274.03 - 283.50 |
0 times |
| Wed 16 April 2025 |
275.13 (0%) |
280.98 |
274.03 - 283.50 |
0 times |
| Wed 16 April 2025 |
275.13 (0%) |
280.98 |
274.03 - 283.50 |
0 times |
| Wed 16 April 2025 |
275.13 (-0.35%) |
280.98 |
274.03 - 283.50 |
2.0384 times |
| Tue 15 April 2025 |
276.11 (-0.88%) |
279.07 |
275.73 - 282.00 |
1.5818 times |
Weekly price and charts ProgressiveCorporation Strong weekly Stock price targets for ProgressiveCorporation PGR are 267.83 and 272.05 | Weekly Target 1 | 264.43 | | Weekly Target 2 | 267.01 | | Weekly Target 3 | 268.65333333333 | | Weekly Target 4 | 271.23 | | Weekly Target 5 | 272.87 |
Weekly price and volumes for Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
269.58 (1.72%) |
268.59 |
266.08 - 270.30 |
0.2046 times |
| Fri 25 April 2025 |
265.01 (-0.17%) |
264.18 |
254.21 - 266.01 |
0.6247 times |
| Thu 17 April 2025 |
265.45 (-3.52%) |
280.98 |
265.00 - 283.50 |
0.3301 times |
| Wed 16 April 2025 |
275.13 (0%) |
280.98 |
274.03 - 283.50 |
0 times |
| Wed 16 April 2025 |
275.13 (0%) |
280.98 |
274.03 - 283.50 |
0 times |
| Wed 16 April 2025 |
275.13 (-0.19%) |
277.79 |
274.03 - 283.50 |
0.769 times |
| Fri 11 April 2025 |
275.64 (6.99%) |
252.80 |
247.98 - 276.65 |
2.4453 times |
| Fri 04 April 2025 |
257.64 (-7.61%) |
278.95 |
256.56 - 289.88 |
2.2857 times |
| Fri 28 March 2025 |
278.86 (2.2%) |
275.48 |
271.85 - 279.81 |
1.0077 times |
| Fri 21 March 2025 |
272.86 (-3.82%) |
282.66 |
267.39 - 292.99 |
2.3328 times |
| Fri 14 March 2025 |
283.69 (1.38%) |
279.22 |
273.35 - 286.85 |
1.523 times |
Monthly price and charts ProgressiveCorporation Strong monthly Stock price targets for ProgressiveCorporation PGR are 237.83 and 279.73 | Monthly Target 1 | 227.25 | | Monthly Target 2 | 248.41 | | Monthly Target 3 | 269.14666666667 | | Monthly Target 4 | 290.31 | | Monthly Target 5 | 311.05 |
Monthly price and volumes Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
269.58 (-4.75%) |
283.51 |
247.98 - 289.88 |
1.2069 times |
| Mon 31 March 2025 |
283.01 (0.36%) |
282.38 |
267.39 - 292.99 |
1.3056 times |
| Fri 28 February 2025 |
282.00 (14.43%) |
247.52 |
245.51 - 282.40 |
0.9147 times |
| Fri 31 January 2025 |
246.44 (2.85%) |
240.49 |
228.54 - 252.00 |
1.1055 times |
| Tue 31 December 2024 |
239.61 (-10.6%) |
252.02 |
236.90 - 254.68 |
0.7599 times |
| Tue 26 November 2024 |
268.02 (10.37%) |
243.35 |
239.50 - 268.16 |
0.8704 times |
| Thu 31 October 2024 |
242.83 (-4.31%) |
251.41 |
240.18 - 259.59 |
0.8862 times |
| Mon 30 September 2024 |
253.76 (0.62%) |
252.20 |
245.30 - 260.46 |
0.9027 times |
| Fri 30 August 2024 |
252.20 (17.78%) |
216.50 |
208.13 - 254.35 |
0.9869 times |
| Wed 31 July 2024 |
214.12 (3.09%) |
209.27 |
207.48 - 229.00 |
1.0613 times |
| Fri 28 June 2024 |
207.71 (-1.64%) |
211.46 |
201.34 - 216.50 |
1.004 times |
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value | | 5 day DMA | 264.45 | | 12 day DMA | 270.24 | | 20 day DMA | 270.17 | | 35 day DMA | 273.93 | | 50 day DMA | 274.28 | | 100 day DMA | 260.2 | | 150 day DMA | 257.82 | | 200 day DMA | 250.75 | EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.97 | 265.66 | 265.98 | | 12 day EMA | 268.61 | 268.43 | 269.05 | | 20 day EMA | 270.06 | 270.11 | 270.65 | | 35 day EMA | 270.92 | 271 | 271.35 | | 50 day EMA | 271.79 | 271.88 | 272.16 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.45 | 263.63 | 265.65 | | 12 day SMA | 270.24 | 270.75 | 271.43 | | 20 day SMA | 270.17 | 270.9 | 271.8 | | 35 day SMA | 273.93 | 274.22 | 274.69 | | 50 day SMA | 274.28 | 274.13 | 273.97 | | 100 day SMA | 260.2 | 260.16 | 260.15 | | 150 day SMA | 257.82 | 257.73 | 257.63 | | 200 day SMA | 250.75 | 250.46 | 250.18 |
|
|
