PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal Strong Daily Stock price targets for PimcoGlobal PGP are 8.79 and 8.92 | Daily Target 1 | 8.76 | | Daily Target 2 | 8.82 | | Daily Target 3 | 8.89 | | Daily Target 4 | 8.95 | | Daily Target 5 | 9.02 |
Daily price and volume Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.88 (-0.34%) |
8.96 |
8.83 - 8.96 |
1.2547 times |
Wed 03 December 2025 |
8.91 (0.11%) |
8.93 |
8.84 - 8.93 |
0.8888 times |
Tue 02 December 2025 |
8.90 (0.45%) |
8.84 |
8.80 - 8.96 |
1.5978 times |
Mon 01 December 2025 |
8.86 (1.49%) |
8.75 |
8.73 - 9.00 |
2.5982 times |
Fri 28 November 2025 |
8.73 (1.51%) |
8.66 |
8.60 - 8.75 |
0.9715 times |
Wed 26 November 2025 |
8.60 (0.58%) |
8.56 |
8.56 - 8.64 |
0.4816 times |
Tue 25 November 2025 |
8.55 (0.71%) |
8.49 |
8.49 - 8.65 |
0.7007 times |
Mon 24 November 2025 |
8.49 (1.31%) |
8.38 |
8.38 - 8.49 |
0.5436 times |
Fri 21 November 2025 |
8.38 (-0.59%) |
8.44 |
8.31 - 8.44 |
0.4857 times |
Thu 20 November 2025 |
8.43 (-0.47%) |
8.49 |
8.41 - 8.53 |
0.4775 times |
Wed 19 November 2025 |
8.47 (-0.12%) |
8.44 |
8.44 - 8.67 |
0.7524 times |
Weekly price and charts PimcoGlobal Strong weekly Stock price targets for PimcoGlobal PGP are 8.81 and 9.08 | Weekly Target 1 | 8.6 | | Weekly Target 2 | 8.74 | | Weekly Target 3 | 8.87 | | Weekly Target 4 | 9.01 | | Weekly Target 5 | 9.14 |
Weekly price and volumes for Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.88 (1.72%) |
8.75 |
8.73 - 9.00 |
1.5274 times |
Fri 28 November 2025 |
8.73 (4.18%) |
8.38 |
8.38 - 8.75 |
0.6499 times |
Fri 21 November 2025 |
8.38 (-3.79%) |
8.70 |
8.31 - 8.70 |
0.8376 times |
Fri 14 November 2025 |
8.71 (1.16%) |
8.63 |
8.50 - 8.88 |
1.371 times |
Fri 07 November 2025 |
8.61 (-0.23%) |
8.65 |
8.45 - 8.66 |
0.8043 times |
Fri 31 October 2025 |
8.63 (0%) |
8.55 |
8.41 - 8.69 |
0.5219 times |
Fri 31 October 2025 |
8.63 (1.29%) |
8.56 |
8.41 - 8.69 |
1.4123 times |
Fri 24 October 2025 |
8.52 (1.55%) |
8.41 |
8.11 - 8.54 |
1.4502 times |
Fri 17 October 2025 |
8.39 (-3.12%) |
8.61 |
8.38 - 8.68 |
0.8506 times |
Tue 07 October 2025 |
8.66 (0.58%) |
8.66 |
8.63 - 8.68 |
0.5749 times |
Fri 03 October 2025 |
8.61 (0.82%) |
8.55 |
8.51 - 8.63 |
0.7994 times |
Monthly price and charts PimcoGlobal Strong monthly Stock price targets for PimcoGlobal PGP are 8.81 and 9.08 | Monthly Target 1 | 8.6 | | Monthly Target 2 | 8.74 | | Monthly Target 3 | 8.87 | | Monthly Target 4 | 9.01 | | Monthly Target 5 | 9.14 |
Monthly price and volumes Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.88 (1.72%) |
8.75 |
8.73 - 9.00 |
0.4048 times |
Fri 28 November 2025 |
8.73 (1.16%) |
8.65 |
8.31 - 8.88 |
0.9707 times |
Fri 31 October 2025 |
8.63 (0.94%) |
8.59 |
8.11 - 8.69 |
1.4177 times |
Tue 30 September 2025 |
8.55 (0.59%) |
8.46 |
8.41 - 8.65 |
1.0263 times |
Fri 29 August 2025 |
8.50 (1.8%) |
8.38 |
8.30 - 8.50 |
0.967 times |
Thu 31 July 2025 |
8.35 (0.72%) |
8.31 |
8.18 - 8.42 |
0.9365 times |
Mon 30 June 2025 |
8.29 (3.62%) |
8.01 |
7.92 - 8.33 |
0.8754 times |
Fri 30 May 2025 |
8.00 (1.27%) |
7.99 |
7.75 - 8.07 |
0.8671 times |
Wed 30 April 2025 |
7.90 (-2.47%) |
8.13 |
6.56 - 8.13 |
1.7297 times |
Mon 31 March 2025 |
8.10 (0.75%) |
8.04 |
7.86 - 8.12 |
0.8049 times |
Fri 28 February 2025 |
8.04 (0.25%) |
7.95 |
7.88 - 8.08 |
0.901 times |
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value | | 5 day DMA | 8.86 | | 12 day DMA | 8.64 | | 20 day DMA | 8.66 | | 35 day DMA | 8.6 | | 50 day DMA | 8.59 | | 100 day DMA | 8.51 | | 150 day DMA | 8.35 | | 200 day DMA | 8.21 | EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.83 | 8.81 | 8.76 | | 12 day EMA | 8.74 | 8.71 | 8.67 | | 20 day EMA | 8.69 | 8.67 | 8.64 | | 35 day EMA | 8.65 | 8.64 | 8.62 | | 50 day EMA | 8.61 | 8.6 | 8.59 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.86 | 8.8 | 8.73 | | 12 day SMA | 8.64 | 8.62 | 8.61 | | 20 day SMA | 8.66 | 8.65 | 8.63 | | 35 day SMA | 8.6 | 8.59 | 8.58 | | 50 day SMA | 8.59 | 8.58 | 8.58 | | 100 day SMA | 8.51 | 8.5 | 8.5 | | 150 day SMA | 8.35 | 8.35 | 8.34 | | 200 day SMA | 8.21 | 8.2 | 8.2 |
|
|
