PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal Strong Daily Stock price targets for PimcoGlobal PGP are 8.4 and 8.46 | Daily Target 1 | 8.38 | | Daily Target 2 | 8.41 | | Daily Target 3 | 8.44 | | Daily Target 4 | 8.47 | | Daily Target 5 | 8.5 |
Daily price and volume Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.44 (-0.71%) |
8.46 |
8.41 - 8.47 |
1.2182 times |
Fri 29 August 2025 |
8.50 (0%) |
8.48 |
8.46 - 8.50 |
0.9173 times |
Fri 29 August 2025 |
8.50 (0.24%) |
8.48 |
8.46 - 8.50 |
0.9173 times |
Thu 28 August 2025 |
8.48 (0.24%) |
8.46 |
8.44 - 8.49 |
0.2658 times |
Wed 27 August 2025 |
8.46 (-0.12%) |
8.49 |
8.44 - 8.49 |
0.9056 times |
Tue 26 August 2025 |
8.47 (-0.12%) |
8.48 |
8.45 - 8.50 |
0.8998 times |
Mon 25 August 2025 |
8.48 (0.47%) |
8.45 |
8.45 - 8.48 |
1.8259 times |
Fri 22 August 2025 |
8.44 (0.36%) |
8.43 |
8.40 - 8.45 |
0.9465 times |
Thu 21 August 2025 |
8.41 (-0.12%) |
8.41 |
8.38 - 8.44 |
1.0137 times |
Wed 20 August 2025 |
8.42 (-0.36%) |
8.42 |
8.36 - 8.46 |
1.0897 times |
Tue 19 August 2025 |
8.45 (0%) |
8.45 |
8.43 - 8.46 |
0.9845 times |
Weekly price and charts PimcoGlobal Strong weekly Stock price targets for PimcoGlobal PGP are 8.4 and 8.46 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 8.41 | | Weekly Target 3 | 8.44 | | Weekly Target 4 | 8.47 | | Weekly Target 5 | 8.5 |
Weekly price and volumes for Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.44 (-0.71%) |
8.46 |
8.41 - 8.47 |
0.3023 times |
Fri 29 August 2025 |
8.50 (0%) |
8.48 |
8.46 - 8.50 |
0.2276 times |
Fri 29 August 2025 |
8.50 (0.71%) |
8.45 |
8.44 - 8.50 |
1.1948 times |
Fri 22 August 2025 |
8.44 (-0.12%) |
8.44 |
8.36 - 8.46 |
1.2194 times |
Fri 15 August 2025 |
8.45 (0.12%) |
8.38 |
8.34 - 8.45 |
1.4884 times |
Fri 08 August 2025 |
8.44 (1.08%) |
8.42 |
8.35 - 8.45 |
0.8323 times |
Fri 01 August 2025 |
8.35 (0.12%) |
8.34 |
8.30 - 8.39 |
1.3884 times |
Fri 25 July 2025 |
8.34 (0.72%) |
8.30 |
8.25 - 8.35 |
1.0853 times |
Fri 18 July 2025 |
8.28 (0.12%) |
8.26 |
8.18 - 8.35 |
0.9812 times |
Fri 11 July 2025 |
8.27 (-0.36%) |
8.33 |
8.23 - 8.42 |
1.2803 times |
Thu 03 July 2025 |
8.30 (0.97%) |
8.27 |
8.22 - 8.38 |
1.2629 times |
Monthly price and charts PimcoGlobal Strong monthly Stock price targets for PimcoGlobal PGP are 8.4 and 8.46 | Monthly Target 1 | 8.38 | | Monthly Target 2 | 8.41 | | Monthly Target 3 | 8.44 | | Monthly Target 4 | 8.47 | | Monthly Target 5 | 8.5 |
Monthly price and volumes Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.44 (-0.71%) |
8.46 |
8.41 - 8.47 |
0.0601 times |
Fri 29 August 2025 |
8.50 (1.8%) |
8.38 |
8.30 - 8.50 |
1.0561 times |
Thu 31 July 2025 |
8.35 (0.72%) |
8.31 |
8.18 - 8.42 |
1.0229 times |
Mon 30 June 2025 |
8.29 (3.62%) |
8.01 |
7.92 - 8.33 |
0.9561 times |
Fri 30 May 2025 |
8.00 (1.27%) |
7.99 |
7.75 - 8.07 |
0.947 times |
Wed 30 April 2025 |
7.90 (-2.47%) |
8.13 |
6.56 - 8.13 |
1.8892 times |
Mon 31 March 2025 |
8.10 (0.75%) |
8.04 |
7.86 - 8.12 |
0.8791 times |
Fri 28 February 2025 |
8.04 (0.25%) |
7.95 |
7.88 - 8.08 |
0.984 times |
Fri 31 January 2025 |
8.02 (3.08%) |
7.81 |
7.55 - 8.04 |
1.2767 times |
Tue 31 December 2024 |
7.78 (-2.63%) |
8.17 |
7.51 - 8.33 |
0.9288 times |
Tue 26 November 2024 |
7.99 (0%) |
8.03 |
7.90 - 8.19 |
0.7289 times |
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value | | 5 day DMA | 8.48 | | 12 day DMA | 8.46 | | 20 day DMA | 8.44 | | 35 day DMA | 8.39 | | 50 day DMA | 8.35 | | 100 day DMA | 8.08 | | 150 day DMA | 8.03 | | 200 day DMA | 8 | EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.47 | 8.49 | 8.48 | | 12 day EMA | 8.46 | 8.46 | 8.45 | | 20 day EMA | 8.44 | 8.44 | 8.43 | | 35 day EMA | 8.41 | 8.41 | 8.4 | | 50 day EMA | 8.34 | 8.34 | 8.33 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.48 | 8.48 | 8.48 | | 12 day SMA | 8.46 | 8.46 | 8.45 | | 20 day SMA | 8.44 | 8.44 | 8.44 | | 35 day SMA | 8.39 | 8.38 | 8.38 | | 50 day SMA | 8.35 | 8.34 | 8.33 | | 100 day SMA | 8.08 | 8.06 | 8.05 | | 150 day SMA | 8.03 | 8.03 | 8.02 | | 200 day SMA | 8 | 8 | 8 |
|
|
