PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal Strong Daily Stock price targets for PimcoGlobal PGP are 7.14 and 7.36 | Daily Target 1 | 7.1 | | Daily Target 2 | 7.18 | | Daily Target 3 | 7.3233333333333 | | Daily Target 4 | 7.4 | | Daily Target 5 | 7.54 |
Daily price and volume Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.25 (0%) |
7.30 |
7.25 - 7.47 |
0 times |
Wed 16 April 2025 |
7.25 (0%) |
7.30 |
7.25 - 7.47 |
0 times |
Wed 16 April 2025 |
7.25 (0%) |
7.30 |
7.25 - 7.47 |
0 times |
Wed 16 April 2025 |
7.25 (-0.28%) |
7.30 |
7.25 - 7.47 |
0.8235 times |
Tue 15 April 2025 |
7.27 (0.97%) |
7.21 |
7.21 - 7.33 |
0.4627 times |
Mon 14 April 2025 |
7.20 (1.41%) |
7.15 |
7.11 - 7.28 |
1.0627 times |
Fri 11 April 2025 |
7.10 (1.43%) |
7.01 |
6.83 - 7.19 |
1.6061 times |
Thu 10 April 2025 |
7.00 (-2.51%) |
7.13 |
6.84 - 7.19 |
1.6841 times |
Wed 09 April 2025 |
7.18 (5.43%) |
6.79 |
6.77 - 7.25 |
1.8455 times |
Tue 08 April 2025 |
6.81 (-1.59%) |
7.20 |
6.77 - 7.38 |
2.5154 times |
Mon 07 April 2025 |
6.92 (-9.07%) |
7.02 |
6.56 - 7.30 |
8.7353 times |
Weekly price and charts PimcoGlobal Strong weekly Stock price targets for PimcoGlobal PGP are 7.14 and 7.36 | Weekly Target 1 | 7.1 | | Weekly Target 2 | 7.18 | | Weekly Target 3 | 7.3233333333333 | | Weekly Target 4 | 7.4 | | Weekly Target 5 | 7.54 |
Weekly price and volumes for Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.25 (0%) |
7.30 |
7.25 - 7.47 |
0 times |
Wed 16 April 2025 |
7.25 (0%) |
7.30 |
7.25 - 7.47 |
0 times |
Wed 16 April 2025 |
7.25 (0%) |
7.30 |
7.25 - 7.47 |
0 times |
Wed 16 April 2025 |
7.25 (2.11%) |
7.15 |
7.11 - 7.47 |
0.5498 times |
Fri 11 April 2025 |
7.10 (-6.7%) |
7.02 |
6.56 - 7.38 |
3.8357 times |
Fri 04 April 2025 |
7.61 (-5.93%) |
8.05 |
7.55 - 8.13 |
2.267 times |
Fri 28 March 2025 |
8.09 (-0.25%) |
8.06 |
8.05 - 8.11 |
0.4994 times |
Fri 21 March 2025 |
8.11 (1.88%) |
7.92 |
7.91 - 8.11 |
0.8577 times |
Fri 14 March 2025 |
7.96 (-1.85%) |
8.03 |
7.86 - 8.08 |
1.1959 times |
Fri 07 March 2025 |
8.11 (0.87%) |
8.04 |
7.98 - 8.11 |
0.7945 times |
Fri 28 February 2025 |
8.04 (0.37%) |
8.01 |
7.95 - 8.08 |
1.0976 times |
Monthly price and charts PimcoGlobal Strong monthly Stock price targets for PimcoGlobal PGP are 6.12 and 7.69 | Monthly Target 1 | 5.74 | | Monthly Target 2 | 6.5 | | Monthly Target 3 | 7.3133333333333 | | Monthly Target 4 | 8.07 | | Monthly Target 5 | 8.88 |
Monthly price and volumes Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.25 (-10.49%) |
8.13 |
6.56 - 8.13 |
1.1864 times |
Mon 31 March 2025 |
8.10 (0.75%) |
8.04 |
7.86 - 8.12 |
0.7397 times |
Fri 28 February 2025 |
8.04 (0.25%) |
7.95 |
7.88 - 8.08 |
0.8281 times |
Fri 31 January 2025 |
8.02 (3.08%) |
7.81 |
7.55 - 8.04 |
1.0744 times |
Tue 31 December 2024 |
7.78 (-2.63%) |
8.17 |
7.51 - 8.33 |
0.7816 times |
Tue 26 November 2024 |
7.99 (0%) |
8.03 |
7.90 - 8.19 |
0.6134 times |
Thu 31 October 2024 |
7.99 (-4.77%) |
8.39 |
7.86 - 8.40 |
1.1057 times |
Mon 30 September 2024 |
8.39 (4.35%) |
8.07 |
7.85 - 8.39 |
0.8012 times |
Fri 30 August 2024 |
8.04 (4.01%) |
7.78 |
7.23 - 8.10 |
1.4751 times |
Wed 31 July 2024 |
7.73 (2.38%) |
7.58 |
7.41 - 7.79 |
1.3944 times |
Fri 28 June 2024 |
7.55 (0.4%) |
7.55 |
7.21 - 7.70 |
0.901 times |
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value | | 5 day DMA | 7.25 | | 12 day DMA | 7.17 | | 20 day DMA | 7.54 | | 35 day DMA | 7.74 | | 50 day DMA | 7.82 | | 100 day DMA | 7.86 | | 150 day DMA | 7.95 | | 200 day DMA | 7.89 | EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.24 | 7.24 | 7.23 | | 12 day EMA | 7.32 | 7.33 | 7.34 | | 20 day EMA | 7.45 | 7.47 | 7.49 | | 35 day EMA | 7.61 | 7.63 | 7.65 | | 50 day EMA | 7.79 | 7.81 | 7.83 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.25 | 7.24 | 7.21 | | 12 day SMA | 7.17 | 7.24 | 7.32 | | 20 day SMA | 7.54 | 7.58 | 7.62 | | 35 day SMA | 7.74 | 7.76 | 7.79 | | 50 day SMA | 7.82 | 7.83 | 7.85 | | 100 day SMA | 7.86 | 7.87 | 7.87 | | 150 day SMA | 7.95 | 7.95 | 7.96 | | 200 day SMA | 7.89 | 7.89 | 7.89 |
|
|
