InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden Strong Daily Stock price targets for InvescoGolden PGJ are 31.85 and 32.53 | Daily Target 1 | 31.29 | | Daily Target 2 | 31.72 | | Daily Target 3 | 31.966666666667 | | Daily Target 4 | 32.4 | | Daily Target 5 | 32.65 |
Daily price and volume Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.16 (2.42%) |
31.53 |
31.53 - 32.21 |
0.5974 times |
Fri 17 October 2025 |
31.40 (-0.16%) |
31.00 |
30.99 - 31.53 |
0.5287 times |
Thu 16 October 2025 |
31.45 (-1.04%) |
31.72 |
31.36 - 31.75 |
0.7019 times |
Wed 15 October 2025 |
31.78 (1.86%) |
31.87 |
31.57 - 32.06 |
0.4839 times |
Tue 14 October 2025 |
31.20 (-1.98%) |
30.94 |
30.81 - 31.56 |
0.672 times |
Mon 13 October 2025 |
31.83 (3.14%) |
31.79 |
31.62 - 31.97 |
1.595 times |
Fri 10 October 2025 |
30.86 (-5.97%) |
32.82 |
30.65 - 32.97 |
2.4851 times |
Thu 09 October 2025 |
32.82 (-2.09%) |
33.41 |
32.72 - 33.41 |
1.6756 times |
Wed 08 October 2025 |
33.52 (0.87%) |
33.24 |
33.22 - 33.56 |
0.8722 times |
Tue 07 October 2025 |
33.23 (-2.29%) |
34.14 |
33.17 - 34.14 |
0.3883 times |
Mon 06 October 2025 |
34.01 (1.07%) |
33.57 |
33.57 - 34.14 |
0.4301 times |
Weekly price and charts InvescoGolden Strong weekly Stock price targets for InvescoGolden PGJ are 31.85 and 32.53 | Weekly Target 1 | 31.29 | | Weekly Target 2 | 31.72 | | Weekly Target 3 | 31.966666666667 | | Weekly Target 4 | 32.4 | | Weekly Target 5 | 32.65 |
Weekly price and volumes for Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.16 (2.42%) |
31.53 |
31.53 - 32.21 |
0.1149 times |
Fri 17 October 2025 |
31.40 (1.75%) |
31.79 |
30.81 - 32.06 |
0.7655 times |
Fri 10 October 2025 |
30.86 (-8.29%) |
33.57 |
30.65 - 34.14 |
1.125 times |
Fri 03 October 2025 |
33.65 (2.47%) |
33.40 |
33.09 - 34.43 |
0.8318 times |
Fri 26 September 2025 |
32.84 (-2.7%) |
33.41 |
32.22 - 33.64 |
1.1583 times |
Fri 19 September 2025 |
33.75 (3.18%) |
32.96 |
32.87 - 34.54 |
2.6893 times |
Fri 12 September 2025 |
32.71 (5.72%) |
31.48 |
31.26 - 32.75 |
1.2232 times |
Fri 05 September 2025 |
30.94 (0.36%) |
30.58 |
30.39 - 31.06 |
0.6351 times |
Fri 29 August 2025 |
30.83 (0%) |
30.58 |
30.58 - 30.92 |
0.2596 times |
Fri 29 August 2025 |
30.83 (0.03%) |
31.15 |
30.18 - 31.36 |
1.1973 times |
Fri 22 August 2025 |
30.82 (3.53%) |
30.09 |
29.27 - 30.95 |
0.6943 times |
Monthly price and charts InvescoGolden Strong monthly Stock price targets for InvescoGolden PGJ are 29.52 and 33.3 | Monthly Target 1 | 28.63 | | Monthly Target 2 | 30.4 | | Monthly Target 3 | 32.413333333333 | | Monthly Target 4 | 34.18 | | Monthly Target 5 | 36.19 |
Monthly price and volumes Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.16 (-3.13%) |
33.36 |
30.65 - 34.43 |
0.4228 times |
Tue 30 September 2025 |
33.20 (7.69%) |
30.58 |
30.39 - 34.54 |
1.0632 times |
Fri 29 August 2025 |
30.83 (6.31%) |
28.60 |
28.31 - 31.36 |
0.5846 times |
Thu 31 July 2025 |
29.00 (2.18%) |
28.43 |
28.30 - 30.87 |
0.5547 times |
Mon 30 June 2025 |
28.38 (3.69%) |
27.40 |
27.34 - 29.52 |
0.502 times |
Fri 30 May 2025 |
27.37 (1.56%) |
27.05 |
26.94 - 29.40 |
1.2063 times |
Wed 30 April 2025 |
26.95 (-8.98%) |
29.71 |
23.68 - 29.89 |
1.1873 times |
Mon 31 March 2025 |
29.61 (-0.2%) |
29.54 |
28.65 - 32.86 |
1.2543 times |
Fri 28 February 2025 |
29.67 (8.6%) |
26.67 |
26.57 - 31.66 |
1.9307 times |
Fri 31 January 2025 |
27.32 (4.43%) |
25.83 |
24.53 - 28.45 |
1.2943 times |
Tue 31 December 2024 |
26.16 (4.39%) |
28.31 |
25.97 - 29.32 |
1.1197 times |
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value | | 5 day DMA | 31.6 | | 12 day DMA | 32.33 | | 20 day DMA | 32.7 | | 35 day DMA | 32.57 | | 50 day DMA | 31.86 | | 100 day DMA | 30.36 | | 150 day DMA | 29.44 | | 200 day DMA | 29.16 | EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.8 | 31.62 | 31.73 | | 12 day EMA | 32.14 | 32.14 | 32.27 | | 20 day EMA | 32.3 | 32.32 | 32.42 | | 35 day EMA | 32.01 | 32 | 32.04 | | 50 day EMA | 31.6 | 31.58 | 31.59 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.6 | 31.53 | 31.42 | | 12 day SMA | 32.33 | 32.49 | 32.68 | | 20 day SMA | 32.7 | 32.74 | 32.86 | | 35 day SMA | 32.57 | 32.54 | 32.52 | | 50 day SMA | 31.86 | 31.8 | 31.76 | | 100 day SMA | 30.36 | 30.32 | 30.28 | | 150 day SMA | 29.44 | 29.44 | 29.44 | | 200 day SMA | 29.16 | 29.13 | 29.1 |
|
|
