PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone Strong Daily Stock price targets for PeapackGladstone PGC are 29.52 and 30 | Daily Target 1 | 29.43 | | Daily Target 2 | 29.61 | | Daily Target 3 | 29.91 | | Daily Target 4 | 30.09 | | Daily Target 5 | 30.39 |
Daily price and volume Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.79 (-2.07%) |
30.05 |
29.73 - 30.21 |
0.8515 times |
Thu 10 July 2025 |
30.42 (0.53%) |
30.18 |
30.18 - 30.77 |
0.7374 times |
Wed 09 July 2025 |
30.26 (0.1%) |
30.41 |
30.07 - 30.59 |
0.614 times |
Tue 08 July 2025 |
30.23 (0.9%) |
30.06 |
30.06 - 30.64 |
0.8857 times |
Mon 07 July 2025 |
29.96 (-1.38%) |
30.07 |
29.72 - 30.64 |
1.144 times |
Thu 03 July 2025 |
30.38 (2.36%) |
29.85 |
29.85 - 30.41 |
0.3868 times |
Wed 02 July 2025 |
29.68 (2.38%) |
29.18 |
29.03 - 29.69 |
0.7322 times |
Tue 01 July 2025 |
28.99 (2.62%) |
27.98 |
27.98 - 29.56 |
0.9583 times |
Mon 30 June 2025 |
28.25 (0%) |
28.43 |
28.15 - 28.56 |
0.8816 times |
Fri 27 June 2025 |
28.25 (1.04%) |
28.10 |
26.94 - 28.30 |
2.8085 times |
Thu 26 June 2025 |
27.96 (2.53%) |
27.25 |
27.17 - 27.97 |
0.753 times |
Weekly price and charts PeapackGladstone Strong weekly Stock price targets for PeapackGladstone PGC are 29.23 and 30.28 | Weekly Target 1 | 29.04 | | Weekly Target 2 | 29.42 | | Weekly Target 3 | 30.093333333333 | | Weekly Target 4 | 30.47 | | Weekly Target 5 | 31.14 |
Weekly price and volumes for Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.79 (-1.94%) |
30.07 |
29.72 - 30.77 |
1.0965 times |
Thu 03 July 2025 |
30.38 (7.54%) |
28.43 |
27.98 - 30.41 |
0.7665 times |
Fri 27 June 2025 |
28.25 (6.28%) |
26.30 |
26.30 - 28.30 |
1.5401 times |
Fri 20 June 2025 |
26.58 (-1.56%) |
26.70 |
26.41 - 27.11 |
0.5022 times |
Fri 13 June 2025 |
27.00 (-3.12%) |
28.07 |
26.93 - 28.52 |
0.8195 times |
Fri 06 June 2025 |
27.87 (1.64%) |
27.37 |
27.01 - 28.14 |
0.8713 times |
Fri 30 May 2025 |
27.42 (2.05%) |
27.12 |
26.64 - 28.03 |
0.812 times |
Fri 23 May 2025 |
26.87 (-7.12%) |
28.54 |
26.26 - 29.10 |
1.1551 times |
Fri 16 May 2025 |
28.93 (2.41%) |
28.95 |
28.72 - 29.86 |
1.496 times |
Fri 09 May 2025 |
28.25 (-1.7%) |
28.16 |
27.90 - 29.11 |
0.9409 times |
Fri 02 May 2025 |
28.74 (4.51%) |
27.68 |
27.00 - 28.83 |
0.8815 times |
Monthly price and charts PeapackGladstone Strong monthly Stock price targets for PeapackGladstone PGC are 28.89 and 31.68 | Monthly Target 1 | 26.72 | | Monthly Target 2 | 28.26 | | Monthly Target 3 | 29.513333333333 | | Monthly Target 4 | 31.05 | | Monthly Target 5 | 32.3 |
Monthly price and volumes Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.79 (5.45%) |
27.98 |
27.98 - 30.77 |
0.3574 times |
Mon 30 June 2025 |
28.25 (3.03%) |
27.37 |
26.30 - 28.56 |
0.8662 times |
Fri 30 May 2025 |
27.42 (-0.94%) |
27.30 |
26.26 - 29.86 |
1.0365 times |
Wed 30 April 2025 |
27.68 (-2.54%) |
28.14 |
23.96 - 29.58 |
1.4165 times |
Mon 31 March 2025 |
28.40 (-12.24%) |
32.39 |
27.85 - 33.30 |
1.115 times |
Fri 28 February 2025 |
32.36 (2.24%) |
30.69 |
30.01 - 35.41 |
0.8973 times |
Fri 31 January 2025 |
31.65 (-1.25%) |
32.24 |
28.76 - 33.51 |
1.0062 times |
Tue 31 December 2024 |
32.05 (-13.12%) |
36.37 |
31.58 - 36.97 |
0.7547 times |
Tue 26 November 2024 |
36.89 (14.78%) |
32.53 |
31.11 - 37.88 |
1.6688 times |
Thu 31 October 2024 |
32.14 (17.26%) |
27.47 |
26.26 - 34.11 |
0.8813 times |
Mon 30 September 2024 |
27.41 (-4.03%) |
28.20 |
25.55 - 29.77 |
0.8515 times |
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value | | 5 day DMA | 30.13 | | 12 day DMA | 29.29 | | 20 day DMA | 28.48 | | 35 day DMA | 28.13 | | 50 day DMA | 28.26 | | 100 day DMA | 28.52 | | 150 day DMA | 30.03 | | 200 day DMA | 30.29 | EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.99 | 30.09 | 29.92 | | 12 day EMA | 29.42 | 29.35 | 29.15 | | 20 day EMA | 28.95 | 28.86 | 28.7 | | 35 day EMA | 28.57 | 28.5 | 28.39 | | 50 day EMA | 28.36 | 28.3 | 28.21 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.13 | 30.25 | 30.1 | | 12 day SMA | 29.29 | 29.11 | 28.86 | | 20 day SMA | 28.48 | 28.41 | 28.29 | | 35 day SMA | 28.13 | 28.1 | 28.06 | | 50 day SMA | 28.26 | 28.21 | 28.15 | | 100 day SMA | 28.52 | 28.57 | 28.61 | | 150 day SMA | 30.03 | 30.07 | 30.11 | | 200 day SMA | 30.29 | 30.27 | 30.25 |
|
|
