PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone Strong Daily Stock price targets for PeapackGladstone PGC are 25.21 and 26.09 | Daily Target 1 | 25.03 | | Daily Target 2 | 25.39 | | Daily Target 3 | 25.913333333333 | | Daily Target 4 | 26.27 | | Daily Target 5 | 26.79 |
Daily price and volume Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.74 (-1.68%) |
26.32 |
25.56 - 26.44 |
0.712 times |
Tue 29 July 2025 |
26.18 (-0.95%) |
26.69 |
26.15 - 26.69 |
0.7676 times |
Mon 28 July 2025 |
26.43 (0.11%) |
26.59 |
26.31 - 26.66 |
0.8082 times |
Fri 25 July 2025 |
26.40 (2.01%) |
26.00 |
25.90 - 26.58 |
0.8401 times |
Thu 24 July 2025 |
25.88 (-1.75%) |
26.41 |
25.86 - 26.98 |
1.3475 times |
Wed 23 July 2025 |
26.34 (-3.41%) |
27.21 |
25.50 - 27.39 |
1.8732 times |
Tue 22 July 2025 |
27.27 (-8.7%) |
29.28 |
27.17 - 29.80 |
2.1089 times |
Mon 21 July 2025 |
29.87 (0.1%) |
29.84 |
29.84 - 30.24 |
0.6361 times |
Fri 18 July 2025 |
29.84 (-0.4%) |
30.20 |
29.53 - 30.20 |
0.3783 times |
Thu 17 July 2025 |
29.96 (1.22%) |
29.54 |
29.00 - 30.14 |
0.5281 times |
Wed 16 July 2025 |
29.60 (1.34%) |
29.40 |
28.94 - 30.10 |
0.6869 times |
Weekly price and charts PeapackGladstone Strong weekly Stock price targets for PeapackGladstone PGC are 25.09 and 26.22 | Weekly Target 1 | 24.87 | | Weekly Target 2 | 25.3 | | Weekly Target 3 | 25.996666666667 | | Weekly Target 4 | 26.43 | | Weekly Target 5 | 27.13 |
Weekly price and volumes for Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.74 (-2.5%) |
26.59 |
25.56 - 26.69 |
0.8239 times |
Fri 25 July 2025 |
26.40 (-11.53%) |
29.84 |
25.50 - 30.24 |
2.4508 times |
Fri 18 July 2025 |
29.84 (0.17%) |
29.68 |
28.94 - 30.30 |
0.9068 times |
Fri 11 July 2025 |
29.79 (-1.94%) |
30.07 |
29.72 - 30.77 |
0.9956 times |
Thu 03 July 2025 |
30.38 (7.54%) |
28.43 |
27.98 - 30.41 |
0.696 times |
Fri 27 June 2025 |
28.25 (6.28%) |
26.30 |
26.30 - 28.30 |
1.3984 times |
Fri 20 June 2025 |
26.58 (-1.56%) |
26.70 |
26.41 - 27.11 |
0.456 times |
Fri 13 June 2025 |
27.00 (-3.12%) |
28.07 |
26.93 - 28.52 |
0.7441 times |
Fri 06 June 2025 |
27.87 (1.64%) |
27.37 |
27.01 - 28.14 |
0.7912 times |
Fri 30 May 2025 |
27.42 (2.05%) |
27.12 |
26.64 - 28.03 |
0.7373 times |
Fri 23 May 2025 |
26.87 (-7.12%) |
28.54 |
26.26 - 29.10 |
1.0488 times |
Monthly price and charts PeapackGladstone Strong monthly Stock price targets for PeapackGladstone PGC are 22.99 and 28.26 | Monthly Target 1 | 22.07 | | Monthly Target 2 | 23.9 | | Monthly Target 3 | 27.336666666667 | | Monthly Target 4 | 29.17 | | Monthly Target 5 | 32.61 |
Monthly price and volumes Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.74 (-8.88%) |
27.98 |
25.50 - 30.77 |
1.2395 times |
Mon 30 June 2025 |
28.25 (3.03%) |
27.37 |
26.30 - 28.56 |
0.7869 times |
Fri 30 May 2025 |
27.42 (-0.94%) |
27.30 |
26.26 - 29.86 |
0.9417 times |
Wed 30 April 2025 |
27.68 (-2.54%) |
28.14 |
23.96 - 29.58 |
1.287 times |
Mon 31 March 2025 |
28.40 (-12.24%) |
32.39 |
27.85 - 33.30 |
1.013 times |
Fri 28 February 2025 |
32.36 (2.24%) |
30.69 |
30.01 - 35.41 |
0.8152 times |
Fri 31 January 2025 |
31.65 (-1.25%) |
32.24 |
28.76 - 33.51 |
0.9141 times |
Tue 31 December 2024 |
32.05 (-13.12%) |
36.37 |
31.58 - 36.97 |
0.6856 times |
Tue 26 November 2024 |
36.89 (14.78%) |
32.53 |
31.11 - 37.88 |
1.5161 times |
Thu 31 October 2024 |
32.14 (17.26%) |
27.47 |
26.26 - 34.11 |
0.8007 times |
Mon 30 September 2024 |
27.41 (-4.03%) |
28.20 |
25.55 - 29.77 |
0.7736 times |
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value | | 5 day DMA | 26.13 | | 12 day DMA | 27.73 | | 20 day DMA | 28.68 | | 35 day DMA | 28.25 | | 50 day DMA | 28.11 | | 100 day DMA | 27.91 | | 150 day DMA | 29.39 | | 200 day DMA | 30.33 | EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.33 | 26.62 | 26.84 | | 12 day EMA | 27.3 | 27.58 | 27.83 | | 20 day EMA | 27.78 | 28 | 28.19 | | 35 day EMA | 28.08 | 28.22 | 28.34 | | 50 day EMA | 27.98 | 28.07 | 28.15 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.13 | 26.25 | 26.46 | | 12 day SMA | 27.73 | 28.1 | 28.4 | | 20 day SMA | 28.68 | 28.85 | 28.95 | | 35 day SMA | 28.25 | 28.31 | 28.35 | | 50 day SMA | 28.11 | 28.18 | 28.24 | | 100 day SMA | 27.91 | 27.96 | 28 | | 150 day SMA | 29.39 | 29.44 | 29.48 | | 200 day SMA | 30.33 | 30.33 | 30.33 |
|
|
