ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PG are 151.84 and 154.78 | Daily Target 1 | 151.2 | | Daily Target 2 | 152.48 | | Daily Target 3 | 154.14 | | Daily Target 4 | 155.42 | | Daily Target 5 | 157.08 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
153.76 (-2.09%) |
155.58 |
152.86 - 155.80 |
1.1207 times |
Fri 11 July 2025 |
157.05 (-0.91%) |
158.05 |
156.44 - 158.05 |
0.7855 times |
Thu 10 July 2025 |
158.49 (0.62%) |
157.76 |
157.04 - 159.61 |
0.7024 times |
Wed 09 July 2025 |
157.52 (-0.23%) |
158.10 |
155.95 - 158.20 |
1.8308 times |
Tue 08 July 2025 |
157.89 (-1.63%) |
159.52 |
157.44 - 159.78 |
1.1738 times |
Mon 07 July 2025 |
160.50 (-0.21%) |
160.89 |
159.29 - 161.18 |
0.7047 times |
Thu 03 July 2025 |
160.83 (-0.23%) |
161.79 |
159.79 - 162.02 |
0.6827 times |
Wed 02 July 2025 |
161.20 (-0.01%) |
161.13 |
159.86 - 161.35 |
0.863 times |
Tue 01 July 2025 |
161.22 (1.19%) |
159.88 |
159.38 - 162.53 |
1.0402 times |
Mon 30 June 2025 |
159.32 (-0.34%) |
159.26 |
158.13 - 159.90 |
1.0961 times |
Fri 27 June 2025 |
159.86 (0.78%) |
158.68 |
158.29 - 160.13 |
1.8782 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PG are 151.84 and 154.78 | Weekly Target 1 | 151.2 | | Weekly Target 2 | 152.48 | | Weekly Target 3 | 154.14 | | Weekly Target 4 | 155.42 | | Weekly Target 5 | 157.08 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
153.76 (-2.09%) |
155.58 |
152.86 - 155.80 |
0.3285 times |
Fri 11 July 2025 |
157.05 (-2.35%) |
160.89 |
155.95 - 161.18 |
1.5234 times |
Thu 03 July 2025 |
160.83 (0.61%) |
159.26 |
158.13 - 162.53 |
1.0792 times |
Fri 27 June 2025 |
159.86 (0.49%) |
159.07 |
157.17 - 161.74 |
1.3047 times |
Fri 20 June 2025 |
159.08 (-0.75%) |
160.06 |
157.66 - 160.37 |
0.8627 times |
Fri 13 June 2025 |
160.28 (-2.28%) |
163.39 |
159.91 - 164.02 |
0.9659 times |
Fri 06 June 2025 |
164.02 (-3.46%) |
169.02 |
162.51 - 169.04 |
0.9945 times |
Fri 30 May 2025 |
169.89 (2.43%) |
165.27 |
165.27 - 170.99 |
0.9785 times |
Fri 23 May 2025 |
165.86 (1.58%) |
163.47 |
163.41 - 166.37 |
0.9067 times |
Fri 16 May 2025 |
163.28 (3.56%) |
157.43 |
156.69 - 163.43 |
1.0558 times |
Fri 09 May 2025 |
157.66 (-1.78%) |
160.89 |
157.41 - 160.91 |
1.0053 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PG are 148.48 and 158.15 | Monthly Target 1 | 146.71 | | Monthly Target 2 | 150.24 | | Monthly Target 3 | 156.38333333333 | | Monthly Target 4 | 159.91 | | Monthly Target 5 | 166.05 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
153.76 (-3.49%) |
159.88 |
152.86 - 162.53 |
0.6289 times |
Mon 30 June 2025 |
159.32 (-6.22%) |
169.02 |
157.17 - 169.04 |
1.0721 times |
Fri 30 May 2025 |
169.89 (4.5%) |
160.65 |
156.69 - 170.99 |
1.0364 times |
Wed 30 April 2025 |
162.57 (-4.61%) |
170.57 |
156.58 - 174.80 |
1.3417 times |
Mon 31 March 2025 |
170.42 (-1.97%) |
173.58 |
162.99 - 179.99 |
1.1564 times |
Fri 28 February 2025 |
173.84 (4.73%) |
165.47 |
162.20 - 174.65 |
0.9522 times |
Fri 31 January 2025 |
165.99 (-0.99%) |
168.09 |
157.47 - 169.94 |
1.1001 times |
Tue 31 December 2024 |
167.65 (-6.5%) |
173.63 |
166.36 - 173.76 |
0.6882 times |
Tue 26 November 2024 |
179.31 (8.55%) |
165.31 |
159.81 - 179.46 |
1.0119 times |
Thu 31 October 2024 |
165.18 (-4.63%) |
173.24 |
165.09 - 174.91 |
1.012 times |
Mon 30 September 2024 |
173.20 (0.97%) |
171.03 |
170.38 - 177.94 |
1.0502 times |
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value | | 5 day DMA | 156.94 | | 12 day DMA | 158.86 | | 20 day DMA | 159.29 | | 35 day DMA | 162.01 | | 50 day DMA | 161.62 | | 100 day DMA | 164.91 | | 150 day DMA | 165.48 | | 200 day DMA | 166.64 | EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.73 | 158.22 | 158.8 | | 12 day EMA | 158.34 | 159.17 | 159.56 | | 20 day EMA | 159.36 | 159.95 | 160.25 | | 35 day EMA | 160.25 | 160.63 | 160.84 | | 50 day EMA | 161.22 | 161.52 | 161.7 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.94 | 158.29 | 159.05 | | 12 day SMA | 158.86 | 159.29 | 159.57 | | 20 day SMA | 159.29 | 159.7 | 159.99 | | 35 day SMA | 162.01 | 162.35 | 162.57 | | 50 day SMA | 161.62 | 161.79 | 161.89 | | 100 day SMA | 164.91 | 165.02 | 165.08 | | 150 day SMA | 165.48 | 165.65 | 165.79 | | 200 day SMA | 166.64 | 166.75 | 166.85 |
|
|
