PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial Strong Daily Stock price targets for PennymacFinancial PFSI are 96.16 and 98.18 | Daily Target 1 | 94.51 | | Daily Target 2 | 95.78 | | Daily Target 3 | 96.526666666667 | | Daily Target 4 | 97.8 | | Daily Target 5 | 98.55 |
Daily price and volume Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.06 (1.56%) |
95.52 |
95.25 - 97.27 |
1.1966 times |
Wed 16 April 2025 |
95.57 (0%) |
96.60 |
94.12 - 96.80 |
0 times |
Wed 16 April 2025 |
95.57 (0%) |
96.60 |
94.12 - 96.80 |
0 times |
Wed 16 April 2025 |
95.57 (0%) |
96.60 |
94.12 - 96.80 |
0 times |
Wed 16 April 2025 |
95.57 (0%) |
96.60 |
94.12 - 96.78 |
1.3664 times |
Wed 16 April 2025 |
95.57 (-0.91%) |
96.60 |
94.12 - 96.80 |
0 times |
Tue 15 April 2025 |
96.45 (-0.93%) |
97.03 |
96.24 - 99.02 |
0.9061 times |
Mon 14 April 2025 |
97.36 (4.34%) |
94.24 |
93.82 - 98.29 |
2.1329 times |
Fri 11 April 2025 |
93.31 (4.51%) |
88.90 |
85.74 - 93.55 |
2.5308 times |
Thu 10 April 2025 |
89.28 (-5.5%) |
93.29 |
87.60 - 93.29 |
1.8672 times |
Wed 09 April 2025 |
94.48 (2.24%) |
91.01 |
86.79 - 96.39 |
3.0396 times |
Weekly price and charts PennymacFinancial Strong weekly Stock price targets for PennymacFinancial PFSI are 95.59 and 98.74 | Weekly Target 1 | 93 | | Weekly Target 2 | 95.03 | | Weekly Target 3 | 96.15 | | Weekly Target 4 | 98.18 | | Weekly Target 5 | 99.3 |
Weekly price and volumes for Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.06 (1.56%) |
96.60 |
94.12 - 97.27 |
0.2699 times |
Wed 16 April 2025 |
95.57 (0%) |
96.60 |
94.12 - 96.80 |
0 times |
Wed 16 April 2025 |
95.57 (0%) |
96.60 |
94.12 - 96.80 |
0 times |
Wed 16 April 2025 |
95.57 (0%) |
96.60 |
94.12 - 96.78 |
0.3082 times |
Wed 16 April 2025 |
95.57 (2.42%) |
94.24 |
93.82 - 99.02 |
0.6855 times |
Fri 11 April 2025 |
93.31 (-10.01%) |
100.65 |
85.74 - 105.00 |
3.0699 times |
Fri 04 April 2025 |
103.69 (3.33%) |
100.98 |
98.47 - 104.57 |
2.5013 times |
Fri 28 March 2025 |
100.35 (-0.65%) |
102.25 |
98.85 - 103.38 |
0.5684 times |
Fri 21 March 2025 |
101.01 (4.19%) |
96.73 |
96.42 - 103.67 |
1.1257 times |
Fri 14 March 2025 |
96.95 (-4.69%) |
101.04 |
93.78 - 103.24 |
1.471 times |
Fri 07 March 2025 |
101.72 (-1.86%) |
104.00 |
100.06 - 106.08 |
1.1359 times |
Monthly price and charts PennymacFinancial Strong monthly Stock price targets for PennymacFinancial PFSI are 81.77 and 101.03 | Monthly Target 1 | 76.67 | | Monthly Target 2 | 86.87 | | Monthly Target 3 | 95.933333333333 | | Monthly Target 4 | 106.13 | | Monthly Target 5 | 115.19 |
Monthly price and volumes Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.06 (-3.05%) |
99.73 |
85.74 - 105.00 |
1.3002 times |
Mon 31 March 2025 |
100.11 (-3.42%) |
104.00 |
93.78 - 106.08 |
0.9542 times |
Fri 28 February 2025 |
103.65 (-0.99%) |
102.45 |
98.66 - 106.39 |
1.0176 times |
Fri 31 January 2025 |
104.69 (2.5%) |
103.01 |
95.30 - 115.46 |
1.1811 times |
Tue 31 December 2024 |
102.14 (-3.97%) |
107.67 |
98.75 - 107.67 |
0.6538 times |
Tue 26 November 2024 |
106.36 (6.7%) |
99.71 |
97.17 - 108.96 |
0.8722 times |
Thu 31 October 2024 |
99.68 (-12.54%) |
114.49 |
98.75 - 114.49 |
1.004 times |
Mon 30 September 2024 |
113.97 (5.53%) |
107.69 |
104.20 - 119.13 |
0.986 times |
Fri 30 August 2024 |
108.00 (10.07%) |
97.95 |
92.04 - 108.36 |
0.9892 times |
Wed 31 July 2024 |
98.12 (3.72%) |
94.60 |
90.26 - 105.94 |
1.0418 times |
Fri 28 June 2024 |
94.60 (4.36%) |
91.84 |
87.72 - 94.90 |
0.7104 times |
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value | | 5 day DMA | 95.87 | | 12 day DMA | 94.85 | | 20 day DMA | 97.34 | | 35 day DMA | 98.18 | | 50 day DMA | 99.31 | | 100 day DMA | 101.85 | | 150 day DMA | 103.65 | | 200 day DMA | 102.59 | EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.06 | 95.56 | 95.56 | | 12 day EMA | 96.2 | 96.04 | 96.13 | | 20 day EMA | 96.89 | 96.87 | 97.01 | | 35 day EMA | 98.14 | 98.2 | 98.35 | | 50 day EMA | 99.37 | 99.46 | 99.62 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.87 | 95.57 | 95.75 | | 12 day SMA | 94.85 | 94.76 | 95.43 | | 20 day SMA | 97.34 | 97.64 | 97.91 | | 35 day SMA | 98.18 | 98.37 | 98.6 | | 50 day SMA | 99.31 | 99.45 | 99.64 | | 100 day SMA | 101.85 | 101.9 | 101.97 | | 150 day SMA | 103.65 | 103.72 | 103.79 | | 200 day SMA | 102.59 | 102.57 | 102.56 |
|
|
