Use Dark Theme
bell notificationshomepagelogin

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 18.41 and 18.9

Daily Target 118.01
Daily Target 218.32
Daily Target 318.503333333333
Daily Target 418.81
Daily Target 518.99

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 20 October 2025 18.62 (1.97%) 18.36 18.20 - 18.69 0.8643 times
Fri 17 October 2025 18.26 (2.13%) 18.07 17.83 - 18.29 1.2424 times
Thu 16 October 2025 17.88 (-6.53%) 18.94 17.69 - 19.08 1.2209 times
Wed 15 October 2025 19.13 (-1.75%) 19.58 18.98 - 19.62 0.85 times
Tue 14 October 2025 19.47 (3.07%) 18.75 18.75 - 19.60 1.017 times
Mon 13 October 2025 18.89 (-3.87%) 18.81 18.54 - 18.96 0.9414 times
Tue 07 October 2025 19.65 (-1.9%) 20.07 19.58 - 20.23 1.2133 times
Mon 06 October 2025 20.03 (1.73%) 19.84 19.72 - 20.29 0.852 times
Fri 03 October 2025 19.69 (1.08%) 19.57 19.56 - 19.88 1.1281 times
Thu 02 October 2025 19.48 (0.62%) 19.29 19.29 - 19.55 0.6705 times
Wed 01 October 2025 19.36 (0.41%) 19.18 18.97 - 19.37 0.8193 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 18.41 and 18.9

Weekly Target 118.01
Weekly Target 218.32
Weekly Target 318.503333333333
Weekly Target 418.81
Weekly Target 518.99

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 20 October 2025 18.62 (1.97%) 18.36 18.20 - 18.69 0.2445 times
Fri 17 October 2025 18.26 (-7.07%) 18.81 17.69 - 19.62 1.4914 times
Tue 07 October 2025 19.65 (-0.2%) 19.84 19.58 - 20.29 0.5843 times
Fri 03 October 2025 19.69 (0.41%) 19.62 18.97 - 19.88 1.3055 times
Fri 26 September 2025 19.61 (-1.46%) 19.81 19.40 - 20.12 1.0437 times
Fri 19 September 2025 19.90 (0.4%) 19.85 19.36 - 20.35 2.0573 times
Fri 12 September 2025 19.82 (-0.9%) 19.98 19.66 - 20.05 1.0911 times
Fri 05 September 2025 20.00 (0.81%) 19.56 19.46 - 20.42 0.7685 times
Fri 29 August 2025 19.84 (0%) 19.95 19.79 - 20.09 0.2291 times
Fri 29 August 2025 19.84 (0.4%) 19.68 19.55 - 20.09 1.1847 times
Fri 22 August 2025 19.76 (5.33%) 18.70 18.56 - 19.87 1.0772 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 16.86 and 19.46

Monthly Target 116.27
Monthly Target 217.44
Monthly Target 318.866666666667
Monthly Target 420.04
Monthly Target 521.47

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 20 October 2025 18.62 (-3.42%) 19.18 17.69 - 20.29 0.5524 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.9971 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.9677 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 1.0946 times
Mon 30 June 2025 17.53 (4.97%) 16.61 15.92 - 18.00 1.0948 times
Fri 30 May 2025 16.70 (2.02%) 16.39 16.27 - 18.10 0.8748 times
Wed 30 April 2025 16.37 (-4.66%) 16.95 14.34 - 17.60 1.4701 times
Mon 31 March 2025 17.17 (-5.92%) 18.28 16.20 - 18.55 1.0205 times
Fri 28 February 2025 18.25 (-1.72%) 18.06 17.66 - 19.60 0.8787 times
Fri 31 January 2025 18.57 (-1.59%) 19.06 17.75 - 19.82 1.0493 times
Tue 31 December 2024 18.87 (-11.37%) 20.89 18.53 - 20.95 0.736 times

 monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 18.67
12 day DMA 19.15
20 day DMA 19.37
35 day DMA 19.57
50 day DMA 19.4
100 day DMA 18.52
150 day DMA 17.87
200 day DMA 18.05

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.6518.85
12 day EMA18.9919.0619.21
20 day EMA19.1919.2519.35
35 day EMA19.2219.2619.32
50 day EMA19.2219.2419.28

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.7319
12 day SMA19.1519.2119.32
20 day SMA19.3719.4319.49
35 day SMA19.5719.6119.65
50 day SMA19.419.3819.38
100 day SMA18.5218.5118.5
150 day SMA17.8717.8517.85
200 day SMA18.0518.0518.05
Back to top Use Dark Theme