ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PFS are 17.97 and 18.79 | Daily Target 1 | 17.8 | | Daily Target 2 | 18.13 | | Daily Target 3 | 18.623333333333 | | Daily Target 4 | 18.95 | | Daily Target 5 | 19.44 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.45 (-2.74%) |
19.01 |
18.30 - 19.12 |
0.7797 times |
Tue 29 July 2025 |
18.97 (-1.61%) |
19.48 |
18.92 - 19.48 |
0.7356 times |
Mon 28 July 2025 |
19.28 (1.26%) |
19.07 |
18.97 - 19.43 |
1.0818 times |
Fri 25 July 2025 |
19.04 (3.76%) |
18.48 |
18.38 - 19.15 |
1.2263 times |
Thu 24 July 2025 |
18.35 (0.44%) |
18.65 |
18.09 - 18.65 |
1.1423 times |
Wed 23 July 2025 |
18.27 (-0.22%) |
18.49 |
18.09 - 18.54 |
0.7552 times |
Tue 22 July 2025 |
18.31 (-0.49%) |
18.39 |
18.31 - 18.58 |
0.9935 times |
Mon 21 July 2025 |
18.40 (-1.23%) |
18.64 |
18.40 - 18.82 |
0.771 times |
Fri 18 July 2025 |
18.63 (0.05%) |
18.71 |
18.48 - 18.78 |
1.0685 times |
Thu 17 July 2025 |
18.62 (1.58%) |
18.29 |
18.29 - 18.71 |
1.4461 times |
Wed 16 July 2025 |
18.33 (0.77%) |
18.36 |
17.90 - 18.41 |
1.0166 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PFS are 17.79 and 18.97 | Weekly Target 1 | 17.56 | | Weekly Target 2 | 18.01 | | Weekly Target 3 | 18.743333333333 | | Weekly Target 4 | 19.19 | | Weekly Target 5 | 19.92 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.45 (-3.1%) |
19.07 |
18.30 - 19.48 |
0.6169 times |
Fri 25 July 2025 |
19.04 (2.2%) |
18.64 |
18.09 - 19.15 |
1.1611 times |
Fri 18 July 2025 |
18.63 (0.49%) |
18.47 |
17.90 - 18.81 |
1.2409 times |
Fri 11 July 2025 |
18.54 (-1.7%) |
18.65 |
18.45 - 19.03 |
0.9571 times |
Thu 03 July 2025 |
18.86 (6.49%) |
17.90 |
17.40 - 18.93 |
0.8497 times |
Fri 27 June 2025 |
17.71 (9.39%) |
16.12 |
16.12 - 18.00 |
1.8137 times |
Fri 20 June 2025 |
16.19 (-1.46%) |
16.06 |
15.92 - 16.34 |
0.7834 times |
Fri 13 June 2025 |
16.43 (-2.03%) |
16.82 |
16.40 - 17.24 |
1.0131 times |
Fri 06 June 2025 |
16.77 (0.42%) |
16.61 |
16.25 - 16.86 |
0.9619 times |
Fri 30 May 2025 |
16.70 (1.21%) |
16.66 |
16.50 - 16.92 |
0.6022 times |
Fri 23 May 2025 |
16.50 (-5.71%) |
17.24 |
16.32 - 17.42 |
0.9815 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PFS are 17.93 and 20.01 | Monthly Target 1 | 16.36 | | Monthly Target 2 | 17.41 | | Monthly Target 3 | 18.443333333333 | | Monthly Target 4 | 19.49 | | Monthly Target 5 | 20.52 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.45 (5.25%) |
17.40 |
17.40 - 19.48 |
1.0292 times |
Mon 30 June 2025 |
17.53 (4.97%) |
16.61 |
15.92 - 18.00 |
1.0843 times |
Fri 30 May 2025 |
16.70 (2.02%) |
16.39 |
16.27 - 18.10 |
0.8664 times |
Wed 30 April 2025 |
16.37 (-4.66%) |
16.95 |
14.34 - 17.60 |
1.456 times |
Mon 31 March 2025 |
17.17 (-5.92%) |
18.28 |
16.20 - 18.55 |
1.0108 times |
Fri 28 February 2025 |
18.25 (-1.72%) |
18.06 |
17.66 - 19.60 |
0.8703 times |
Fri 31 January 2025 |
18.57 (-1.59%) |
19.06 |
17.75 - 19.82 |
1.0393 times |
Tue 31 December 2024 |
18.87 (-11.37%) |
20.89 |
18.53 - 20.95 |
0.729 times |
Tue 26 November 2024 |
21.29 (13.97%) |
18.82 |
18.29 - 22.24 |
1.027 times |
Thu 31 October 2024 |
18.68 (0.65%) |
18.42 |
17.42 - 19.97 |
0.8877 times |
Mon 30 September 2024 |
18.56 (-2.67%) |
18.78 |
17.39 - 19.50 |
1.233 times |
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value | | 5 day DMA | 18.82 | | 12 day DMA | 18.57 | | 20 day DMA | 18.62 | | 35 day DMA | 17.91 | | 50 day DMA | 17.58 | | 100 day DMA | 17.07 | | 150 day DMA | 17.62 | | 200 day DMA | 18.17 | EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.73 | 18.87 | 18.82 | | 12 day EMA | 18.62 | 18.65 | 18.59 | | 20 day EMA | 18.44 | 18.44 | 18.38 | | 35 day EMA | 18.11 | 18.09 | 18.04 | | 50 day EMA | 17.71 | 17.68 | 17.63 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.82 | 18.78 | 18.65 | | 12 day SMA | 18.57 | 18.6 | 18.56 | | 20 day SMA | 18.62 | 18.6 | 18.53 | | 35 day SMA | 17.91 | 17.86 | 17.79 | | 50 day SMA | 17.58 | 17.57 | 17.54 | | 100 day SMA | 17.07 | 17.06 | 17.05 | | 150 day SMA | 17.62 | 17.62 | 17.62 | | 200 day SMA | 18.17 | 18.16 | 18.16 |
|
|
