ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PFS are 18.36 and 18.63 | Daily Target 1 | 18.3 | | Daily Target 2 | 18.42 | | Daily Target 3 | 18.57 | | Daily Target 4 | 18.69 | | Daily Target 5 | 18.84 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.54 (-1.33%) |
18.59 |
18.45 - 18.72 |
1.1647 times |
Thu 10 July 2025 |
18.79 (0.27%) |
18.63 |
18.53 - 18.93 |
0.715 times |
Wed 09 July 2025 |
18.74 (0.05%) |
18.80 |
18.56 - 18.92 |
0.5805 times |
Tue 08 July 2025 |
18.73 (0.81%) |
18.64 |
18.61 - 19.03 |
0.6752 times |
Mon 07 July 2025 |
18.58 (-1.48%) |
18.65 |
18.50 - 18.96 |
0.8622 times |
Thu 03 July 2025 |
18.86 (1.89%) |
18.68 |
18.50 - 18.93 |
0.5296 times |
Wed 02 July 2025 |
18.51 (2.32%) |
18.19 |
18.11 - 18.57 |
0.9011 times |
Tue 01 July 2025 |
18.09 (3.19%) |
17.40 |
17.40 - 18.34 |
1.0765 times |
Mon 30 June 2025 |
17.53 (-1.02%) |
17.90 |
17.52 - 17.94 |
1.0419 times |
Fri 27 June 2025 |
17.71 (-1.01%) |
17.95 |
17.58 - 18.00 |
2.4532 times |
Thu 26 June 2025 |
17.89 (5.86%) |
17.10 |
17.03 - 17.92 |
1.2712 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PFS are 18.21 and 18.79 | Weekly Target 1 | 18.09 | | Weekly Target 2 | 18.32 | | Weekly Target 3 | 18.673333333333 | | Weekly Target 4 | 18.9 | | Weekly Target 5 | 19.25 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.54 (-1.7%) |
18.65 |
18.45 - 19.03 |
0.9785 times |
Thu 03 July 2025 |
18.86 (6.49%) |
17.90 |
17.40 - 18.93 |
0.8687 times |
Fri 27 June 2025 |
17.71 (9.39%) |
16.12 |
16.12 - 18.00 |
1.8542 times |
Fri 20 June 2025 |
16.19 (-1.46%) |
16.06 |
15.92 - 16.34 |
0.8009 times |
Fri 13 June 2025 |
16.43 (-2.03%) |
16.82 |
16.40 - 17.24 |
1.0357 times |
Fri 06 June 2025 |
16.77 (0.42%) |
16.61 |
16.25 - 16.86 |
0.9834 times |
Fri 30 May 2025 |
16.70 (1.21%) |
16.66 |
16.50 - 16.92 |
0.6156 times |
Fri 23 May 2025 |
16.50 (-5.71%) |
17.24 |
16.32 - 17.42 |
1.0034 times |
Fri 16 May 2025 |
17.50 (2.28%) |
17.73 |
17.34 - 18.10 |
0.9656 times |
Fri 09 May 2025 |
17.11 (0.12%) |
16.86 |
16.71 - 17.33 |
0.894 times |
Fri 02 May 2025 |
17.09 (3.33%) |
16.47 |
16.13 - 17.26 |
1.105 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PFS are 17.97 and 19.6 | Monthly Target 1 | 16.69 | | Monthly Target 2 | 17.62 | | Monthly Target 3 | 18.323333333333 | | Monthly Target 4 | 19.25 | | Monthly Target 5 | 19.95 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.54 (5.76%) |
17.40 |
17.40 - 19.03 |
0.3758 times |
Mon 30 June 2025 |
17.53 (4.97%) |
16.61 |
15.92 - 18.00 |
1.1633 times |
Fri 30 May 2025 |
16.70 (2.02%) |
16.39 |
16.27 - 18.10 |
0.9295 times |
Wed 30 April 2025 |
16.37 (-4.66%) |
16.95 |
14.34 - 17.60 |
1.5621 times |
Mon 31 March 2025 |
17.17 (-5.92%) |
18.28 |
16.20 - 18.55 |
1.0844 times |
Fri 28 February 2025 |
18.25 (-1.72%) |
18.06 |
17.66 - 19.60 |
0.9337 times |
Fri 31 January 2025 |
18.57 (-1.59%) |
19.06 |
17.75 - 19.82 |
1.115 times |
Tue 31 December 2024 |
18.87 (-11.37%) |
20.89 |
18.53 - 20.95 |
0.7821 times |
Tue 26 November 2024 |
21.29 (13.97%) |
18.82 |
18.29 - 22.24 |
1.1018 times |
Thu 31 October 2024 |
18.68 (0.65%) |
18.42 |
17.42 - 19.97 |
0.9524 times |
Mon 30 September 2024 |
18.56 (-2.67%) |
18.78 |
17.39 - 19.50 |
1.3228 times |
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value | | 5 day DMA | 18.68 | | 12 day DMA | 18.24 | | 20 day DMA | 17.57 | | 35 day DMA | 17.22 | | 50 day DMA | 17.21 | | 100 day DMA | 17.02 | | 150 day DMA | 17.79 | | 200 day DMA | 18.17 | EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.61 | 18.64 | 18.57 | | 12 day EMA | 18.23 | 18.17 | 18.06 | | 20 day EMA | 17.88 | 17.81 | 17.71 | | 35 day EMA | 17.55 | 17.49 | 17.41 | | 50 day EMA | 17.27 | 17.22 | 17.16 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.68 | 18.74 | 18.68 | | 12 day SMA | 18.24 | 18.12 | 17.94 | | 20 day SMA | 17.57 | 17.5 | 17.4 | | 35 day SMA | 17.22 | 17.18 | 17.15 | | 50 day SMA | 17.21 | 17.17 | 17.12 | | 100 day SMA | 17.02 | 17.02 | 17.03 | | 150 day SMA | 17.79 | 17.8 | 17.82 | | 200 day SMA | 18.17 | 18.16 | 18.16 |
|
|
