PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating Strong Daily Stock price targets for PennantparkFloating PFLT are 10.09 and 10.24 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.12 | | Daily Target 3 | 10.203333333333 | | Daily Target 4 | 10.27 | | Daily Target 5 | 10.35 |
Daily price and volume Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.18 (-0.88%) |
10.22 |
10.14 - 10.29 |
1.197 times |
Fri 29 August 2025 |
10.27 (0%) |
10.18 |
10.14 - 10.30 |
0.9777 times |
Fri 29 August 2025 |
10.27 (0.88%) |
10.18 |
10.14 - 10.30 |
0.9787 times |
Thu 28 August 2025 |
10.18 (0.3%) |
10.15 |
10.11 - 10.24 |
0.7304 times |
Wed 27 August 2025 |
10.15 (0.1%) |
10.11 |
10.09 - 10.16 |
0.7401 times |
Tue 26 August 2025 |
10.14 (0.6%) |
10.08 |
10.01 - 10.15 |
1.5617 times |
Mon 25 August 2025 |
10.08 (-1.08%) |
10.18 |
10.07 - 10.20 |
1.0758 times |
Fri 22 August 2025 |
10.19 (0.59%) |
10.15 |
10.14 - 10.24 |
1.0854 times |
Thu 21 August 2025 |
10.13 (-0.39%) |
10.14 |
10.10 - 10.17 |
0.7637 times |
Wed 20 August 2025 |
10.17 (-0.49%) |
10.22 |
10.11 - 10.25 |
0.8895 times |
Tue 19 August 2025 |
10.22 (0.2%) |
10.25 |
10.17 - 10.27 |
0.9183 times |
Weekly price and charts PennantparkFloating Strong weekly Stock price targets for PennantparkFloating PFLT are 10.09 and 10.24 | Weekly Target 1 | 10.05 | | Weekly Target 2 | 10.12 | | Weekly Target 3 | 10.203333333333 | | Weekly Target 4 | 10.27 | | Weekly Target 5 | 10.35 |
Weekly price and volumes for Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.18 (-0.88%) |
10.22 |
10.14 - 10.29 |
0.2948 times |
Fri 29 August 2025 |
10.27 (0%) |
10.18 |
10.14 - 10.30 |
0.2408 times |
Fri 29 August 2025 |
10.27 (0.79%) |
10.18 |
10.01 - 10.30 |
1.2528 times |
Fri 22 August 2025 |
10.19 (-0.39%) |
10.22 |
10.10 - 10.27 |
1.1647 times |
Fri 15 August 2025 |
10.23 (-2.57%) |
10.50 |
10.09 - 10.60 |
1.7896 times |
Fri 08 August 2025 |
10.50 (0.96%) |
10.43 |
10.30 - 10.53 |
0.9922 times |
Fri 01 August 2025 |
10.40 (-2.89%) |
10.70 |
10.28 - 10.71 |
1.1691 times |
Fri 25 July 2025 |
10.71 (-0.19%) |
10.76 |
10.58 - 10.78 |
0.8166 times |
Fri 18 July 2025 |
10.73 (-0.09%) |
10.75 |
10.58 - 10.88 |
1.2123 times |
Fri 11 July 2025 |
10.74 (1.8%) |
10.52 |
10.44 - 10.80 |
1.0672 times |
Thu 03 July 2025 |
10.55 (2.93%) |
10.25 |
10.20 - 10.59 |
0.8872 times |
Monthly price and charts PennantparkFloating Strong monthly Stock price targets for PennantparkFloating PFLT are 10.09 and 10.24 | Monthly Target 1 | 10.05 | | Monthly Target 2 | 10.12 | | Monthly Target 3 | 10.203333333333 | | Monthly Target 4 | 10.27 | | Monthly Target 5 | 10.35 |
Monthly price and volumes Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.18 (-0.88%) |
10.22 |
10.14 - 10.29 |
0.0484 times |
Fri 29 August 2025 |
10.27 (-1.91%) |
10.44 |
10.01 - 10.60 |
0.9504 times |
Thu 31 July 2025 |
10.47 (1.36%) |
10.32 |
10.28 - 10.88 |
0.7464 times |
Mon 30 June 2025 |
10.33 (0.29%) |
10.29 |
10.02 - 10.60 |
0.8113 times |
Fri 30 May 2025 |
10.30 (1.88%) |
10.12 |
9.78 - 10.38 |
1.0014 times |
Wed 30 April 2025 |
10.11 (-9.65%) |
11.21 |
8.82 - 11.25 |
1.6399 times |
Mon 31 March 2025 |
11.19 (-1.32%) |
11.36 |
10.85 - 11.42 |
1.3341 times |
Fri 28 February 2025 |
11.34 (1.25%) |
11.10 |
10.98 - 11.50 |
1.7365 times |
Fri 31 January 2025 |
11.20 (2.47%) |
10.93 |
10.81 - 11.39 |
0.9492 times |
Tue 31 December 2024 |
10.93 (-1.18%) |
11.06 |
10.56 - 11.13 |
0.7825 times |
Tue 26 November 2024 |
11.06 (-1.51%) |
11.22 |
10.70 - 11.42 |
0.8773 times |
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 10.18 | | 20 day DMA | 10.28 | | 35 day DMA | 10.42 | | 50 day DMA | 10.43 | | 100 day DMA | 10.24 | | 150 day DMA | 10.51 | | 200 day DMA | 10.64 | EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.21 | 10.22 | 10.2 | | 12 day EMA | 10.23 | 10.24 | 10.23 | | 20 day EMA | 10.27 | 10.28 | 10.28 | | 35 day EMA | 10.33 | 10.34 | 10.34 | | 50 day EMA | 10.39 | 10.4 | 10.41 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 10.2 | 10.16 | | 12 day SMA | 10.18 | 10.19 | 10.2 | | 20 day SMA | 10.28 | 10.29 | 10.3 | | 35 day SMA | 10.42 | 10.44 | 10.45 | | 50 day SMA | 10.43 | 10.43 | 10.43 | | 100 day SMA | 10.24 | 10.24 | 10.23 | | 150 day SMA | 10.51 | 10.52 | 10.52 | | 200 day SMA | 10.64 | 10.64 | 10.65 |
|
|
