PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating Strong Daily Stock price targets for PennantparkFloating PFLT are 10.71 and 10.83 | Daily Target 1 | 10.62 | | Daily Target 2 | 10.68 | | Daily Target 3 | 10.74 | | Daily Target 4 | 10.8 | | Daily Target 5 | 10.86 |
Daily price and volume Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.74 (0%) |
10.73 |
10.68 - 10.80 |
0.9984 times |
Thu 10 July 2025 |
10.74 (1.61%) |
10.55 |
10.54 - 10.74 |
1.2053 times |
Wed 09 July 2025 |
10.57 (0.09%) |
10.60 |
10.52 - 10.62 |
0.7909 times |
Tue 08 July 2025 |
10.56 (0.76%) |
10.48 |
10.48 - 10.60 |
0.7726 times |
Mon 07 July 2025 |
10.48 (-0.66%) |
10.52 |
10.44 - 10.55 |
1.2224 times |
Thu 03 July 2025 |
10.55 (0.86%) |
10.48 |
10.48 - 10.59 |
0.6808 times |
Wed 02 July 2025 |
10.46 (0.87%) |
10.35 |
10.35 - 10.47 |
0.7518 times |
Tue 01 July 2025 |
10.37 (0.39%) |
10.32 |
10.28 - 10.42 |
1.5282 times |
Mon 30 June 2025 |
10.33 (0.78%) |
10.25 |
10.20 - 10.37 |
1.187 times |
Fri 27 June 2025 |
10.25 (0.2%) |
10.26 |
10.18 - 10.32 |
0.8626 times |
Thu 26 June 2025 |
10.23 (0.49%) |
10.17 |
10.17 - 10.31 |
1.8586 times |
Weekly price and charts PennantparkFloating Strong weekly Stock price targets for PennantparkFloating PFLT are 10.59 and 10.95 | Weekly Target 1 | 10.3 | | Weekly Target 2 | 10.52 | | Weekly Target 3 | 10.66 | | Weekly Target 4 | 10.88 | | Weekly Target 5 | 11.02 |
Weekly price and volumes for Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.74 (1.8%) |
10.52 |
10.44 - 10.80 |
0.8793 times |
Thu 03 July 2025 |
10.55 (2.93%) |
10.25 |
10.20 - 10.59 |
0.731 times |
Fri 27 June 2025 |
10.25 (-0.1%) |
10.26 |
10.02 - 10.32 |
1.0363 times |
Fri 20 June 2025 |
10.26 (-1.54%) |
10.14 |
10.11 - 10.43 |
0.6677 times |
Fri 13 June 2025 |
10.42 (0.68%) |
10.38 |
10.36 - 10.60 |
1.0456 times |
Fri 06 June 2025 |
10.35 (0.49%) |
10.29 |
10.07 - 10.36 |
1.1142 times |
Fri 30 May 2025 |
10.30 (2.28%) |
10.13 |
10.10 - 10.35 |
0.8002 times |
Fri 23 May 2025 |
10.07 (-1.56%) |
10.14 |
9.97 - 10.38 |
0.9021 times |
Fri 16 May 2025 |
10.23 (1.49%) |
10.23 |
9.78 - 10.35 |
1.7869 times |
Fri 09 May 2025 |
10.08 (-0.88%) |
10.12 |
9.98 - 10.20 |
1.0367 times |
Fri 02 May 2025 |
10.17 (0.2%) |
10.13 |
9.94 - 10.24 |
1.0835 times |
Monthly price and charts PennantparkFloating Strong monthly Stock price targets for PennantparkFloating PFLT are 10.51 and 11.03 | Monthly Target 1 | 10.09 | | Monthly Target 2 | 10.41 | | Monthly Target 3 | 10.606666666667 | | Monthly Target 4 | 10.93 | | Monthly Target 5 | 11.13 |
Monthly price and volumes Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.74 (3.97%) |
10.32 |
10.28 - 10.80 |
0.2712 times |
Mon 30 June 2025 |
10.33 (0.29%) |
10.29 |
10.02 - 10.60 |
0.7884 times |
Fri 30 May 2025 |
10.30 (1.88%) |
10.12 |
9.78 - 10.38 |
0.9731 times |
Wed 30 April 2025 |
10.11 (-9.65%) |
11.21 |
8.82 - 11.25 |
1.5936 times |
Mon 31 March 2025 |
11.19 (-1.32%) |
11.36 |
10.85 - 11.42 |
1.2964 times |
Fri 28 February 2025 |
11.34 (1.25%) |
11.10 |
10.98 - 11.50 |
1.6875 times |
Fri 31 January 2025 |
11.20 (2.47%) |
10.93 |
10.81 - 11.39 |
0.9224 times |
Tue 31 December 2024 |
10.93 (-1.18%) |
11.06 |
10.56 - 11.13 |
0.7604 times |
Tue 26 November 2024 |
11.06 (-1.51%) |
11.22 |
10.70 - 11.42 |
0.8525 times |
Thu 31 October 2024 |
11.23 (-2.94%) |
11.62 |
11.14 - 11.90 |
0.8544 times |
Mon 30 September 2024 |
11.57 (2.3%) |
11.31 |
11.31 - 11.64 |
0.5178 times |
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 10.46 | | 20 day DMA | 10.4 | | 35 day DMA | 10.33 | | 50 day DMA | 10.27 | | 100 day DMA | 10.44 | | 150 day DMA | 10.64 | | 200 day DMA | 10.84 | EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.59 | 10.51 | | 12 day EMA | 10.52 | 10.48 | 10.43 | | 20 day EMA | 10.44 | 10.41 | 10.38 | | 35 day EMA | 10.34 | 10.32 | 10.3 | | 50 day EMA | 10.27 | 10.25 | 10.23 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.58 | 10.52 | | 12 day SMA | 10.46 | 10.41 | 10.36 | | 20 day SMA | 10.4 | 10.39 | 10.38 | | 35 day SMA | 10.33 | 10.32 | 10.31 | | 50 day SMA | 10.27 | 10.26 | 10.25 | | 100 day SMA | 10.44 | 10.45 | 10.45 | | 150 day SMA | 10.64 | 10.65 | 10.65 | | 200 day SMA | 10.84 | 10.84 | 10.85 |
|
|
