PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating Strong Daily Stock price targets for PennantparkFloating PFLT are 9.6 and 9.92 | Daily Target 1 | 9.34 | | Daily Target 2 | 9.53 | | Daily Target 3 | 9.6633333333333 | | Daily Target 4 | 9.85 | | Daily Target 5 | 9.98 |
Daily price and volume Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.71 (2.43%) |
9.50 |
9.48 - 9.80 |
1.0336 times |
Wed 16 April 2025 |
9.48 (0%) |
9.58 |
9.48 - 9.66 |
0 times |
Wed 16 April 2025 |
9.48 (0%) |
9.58 |
9.48 - 9.66 |
0 times |
Wed 16 April 2025 |
9.48 (0%) |
9.58 |
9.48 - 9.66 |
0 times |
Wed 16 April 2025 |
9.48 (-1.56%) |
9.58 |
9.48 - 9.66 |
0.9093 times |
Tue 15 April 2025 |
9.63 (0%) |
9.55 |
9.55 - 9.72 |
1.1035 times |
Mon 14 April 2025 |
9.63 (1.16%) |
9.67 |
9.52 - 9.78 |
1.4134 times |
Fri 11 April 2025 |
9.52 (0%) |
9.46 |
9.25 - 9.61 |
1.2635 times |
Thu 10 April 2025 |
9.52 (-3.15%) |
9.75 |
9.36 - 9.82 |
1.5718 times |
Wed 09 April 2025 |
9.83 (7.08%) |
9.09 |
8.82 - 9.93 |
2.705 times |
Tue 08 April 2025 |
9.18 (-2.03%) |
9.81 |
9.07 - 9.87 |
2.904 times |
Weekly price and charts PennantparkFloating Strong weekly Stock price targets for PennantparkFloating PFLT are 9.6 and 9.92 | Weekly Target 1 | 9.34 | | Weekly Target 2 | 9.53 | | Weekly Target 3 | 9.6633333333333 | | Weekly Target 4 | 9.85 | | Weekly Target 5 | 9.98 |
Weekly price and volumes for Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.71 (2.43%) |
9.58 |
9.48 - 9.80 |
0.1938 times |
Wed 16 April 2025 |
9.48 (0%) |
9.58 |
9.48 - 9.66 |
0 times |
Wed 16 April 2025 |
9.48 (0%) |
9.58 |
9.48 - 9.66 |
0 times |
Wed 16 April 2025 |
9.48 (-0.42%) |
9.67 |
9.48 - 9.78 |
0.6425 times |
Fri 11 April 2025 |
9.52 (-5.27%) |
9.75 |
8.82 - 9.93 |
2.4475 times |
Fri 04 April 2025 |
10.05 (-10.9%) |
11.20 |
10.02 - 11.27 |
2.4709 times |
Fri 28 March 2025 |
11.28 (0.89%) |
11.26 |
11.19 - 11.42 |
0.4556 times |
Fri 21 March 2025 |
11.18 (1.36%) |
11.03 |
11.03 - 11.23 |
1.3532 times |
Fri 14 March 2025 |
11.03 (-1.08%) |
11.09 |
10.85 - 11.17 |
1.2687 times |
Fri 07 March 2025 |
11.15 (-1.68%) |
11.36 |
11.02 - 11.42 |
1.1678 times |
Fri 28 February 2025 |
11.34 (1.61%) |
11.23 |
11.16 - 11.39 |
1.0087 times |
Monthly price and charts PennantparkFloating Strong monthly Stock price targets for PennantparkFloating PFLT are 8.05 and 10.48 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 8.6 | | Monthly Target 3 | 9.9266666666667 | | Monthly Target 4 | 11.03 | | Monthly Target 5 | 12.36 |
Monthly price and volumes Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.71 (-13.23%) |
11.21 |
8.82 - 11.25 |
1.3284 times |
Mon 31 March 2025 |
11.19 (-1.32%) |
11.36 |
10.85 - 11.42 |
1.2371 times |
Fri 28 February 2025 |
11.34 (1.25%) |
11.10 |
10.98 - 11.50 |
1.6104 times |
Fri 31 January 2025 |
11.20 (2.47%) |
10.93 |
10.81 - 11.39 |
0.8802 times |
Tue 31 December 2024 |
10.93 (-1.18%) |
11.06 |
10.56 - 11.13 |
0.7256 times |
Tue 26 November 2024 |
11.06 (-1.51%) |
11.22 |
10.70 - 11.42 |
0.8135 times |
Thu 31 October 2024 |
11.23 (-2.94%) |
11.62 |
11.14 - 11.90 |
0.8153 times |
Mon 30 September 2024 |
11.57 (2.3%) |
11.31 |
11.31 - 11.64 |
0.4941 times |
Fri 30 August 2024 |
11.31 (1.07%) |
11.23 |
10.28 - 11.43 |
1.159 times |
Wed 31 July 2024 |
11.19 (-3.03%) |
11.58 |
11.15 - 12.02 |
0.9363 times |
Fri 28 June 2024 |
11.54 (1.32%) |
11.44 |
11.18 - 11.58 |
0.5629 times |
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value | | 5 day DMA | 9.53 | | 12 day DMA | 9.53 | | 20 day DMA | 10.14 | | 35 day DMA | 10.55 | | 50 day DMA | 10.75 | | 100 day DMA | 10.89 | | 150 day DMA | 11.08 | | 200 day DMA | 11.14 | EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.58 | 9.51 | 9.53 | | 12 day EMA | 9.73 | 9.73 | 9.78 | | 20 day EMA | 9.98 | 10.01 | 10.07 | | 35 day EMA | 10.32 | 10.36 | 10.41 | | 50 day EMA | 10.66 | 10.7 | 10.75 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.53 | 9.51 | 9.54 | | 12 day SMA | 9.53 | 9.55 | 9.69 | | 20 day SMA | 10.14 | 10.21 | 10.29 | | 35 day SMA | 10.55 | 10.6 | 10.65 | | 50 day SMA | 10.75 | 10.78 | 10.81 | | 100 day SMA | 10.89 | 10.9 | 10.92 | | 150 day SMA | 11.08 | 11.09 | 11.1 | | 200 day SMA | 11.14 | 11.15 | 11.16 |
|
|
