PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating Strong Daily Stock price targets for PennantparkFloating PFLT are 8.62 and 8.85 | Daily Target 1 | 8.43 | | Daily Target 2 | 8.58 | | Daily Target 3 | 8.66 | | Daily Target 4 | 8.81 | | Daily Target 5 | 8.89 |
Daily price and volume Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.73 (2.46%) |
8.53 |
8.51 - 8.74 |
0.9184 times |
Fri 17 October 2025 |
8.52 (1.07%) |
8.41 |
8.41 - 8.61 |
1.1565 times |
Thu 16 October 2025 |
8.43 (-3.1%) |
8.70 |
8.40 - 8.75 |
1.0237 times |
Wed 15 October 2025 |
8.70 (-1.14%) |
8.73 |
8.61 - 8.78 |
0.8921 times |
Tue 14 October 2025 |
8.80 (0.34%) |
8.73 |
8.64 - 8.83 |
1.1806 times |
Mon 13 October 2025 |
8.77 (-0.57%) |
8.58 |
8.57 - 8.80 |
0.9479 times |
Tue 07 October 2025 |
8.82 (-1.01%) |
8.86 |
8.76 - 8.90 |
0.8268 times |
Mon 06 October 2025 |
8.91 (0.68%) |
9.03 |
8.81 - 9.20 |
0.967 times |
Fri 03 October 2025 |
8.85 (-0.34%) |
8.90 |
8.85 - 8.99 |
1.084 times |
Thu 02 October 2025 |
8.88 (1.95%) |
8.73 |
8.69 - 8.94 |
1.003 times |
Wed 01 October 2025 |
8.71 (-2.02%) |
8.85 |
8.69 - 8.87 |
1.7037 times |
Weekly price and charts PennantparkFloating Strong weekly Stock price targets for PennantparkFloating PFLT are 8.62 and 8.85 | Weekly Target 1 | 8.43 | | Weekly Target 2 | 8.58 | | Weekly Target 3 | 8.66 | | Weekly Target 4 | 8.81 | | Weekly Target 5 | 8.89 |
Weekly price and volumes for Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.73 (2.46%) |
8.53 |
8.51 - 8.74 |
0.2853 times |
Fri 17 October 2025 |
8.52 (-3.4%) |
8.58 |
8.40 - 8.83 |
1.6156 times |
Tue 07 October 2025 |
8.82 (-0.34%) |
9.03 |
8.76 - 9.20 |
0.5572 times |
Fri 03 October 2025 |
8.85 (-3.49%) |
9.13 |
8.69 - 9.14 |
2.0975 times |
Fri 26 September 2025 |
9.17 (-6.24%) |
9.68 |
9.14 - 9.72 |
1.4215 times |
Fri 19 September 2025 |
9.78 (-3.74%) |
10.07 |
9.61 - 10.08 |
1.5148 times |
Fri 12 September 2025 |
10.16 (-0.97%) |
10.25 |
10.12 - 10.30 |
0.8042 times |
Fri 05 September 2025 |
10.26 (-0.1%) |
10.22 |
10.14 - 10.29 |
0.6941 times |
Fri 29 August 2025 |
10.27 (0%) |
10.18 |
10.14 - 10.30 |
0.1628 times |
Fri 29 August 2025 |
10.27 (0.79%) |
10.18 |
10.01 - 10.30 |
0.8469 times |
Fri 22 August 2025 |
10.19 (-0.39%) |
10.22 |
10.10 - 10.27 |
0.7873 times |
Monthly price and charts PennantparkFloating Strong monthly Stock price targets for PennantparkFloating PFLT are 8.17 and 8.97 | Monthly Target 1 | 7.98 | | Monthly Target 2 | 8.35 | | Monthly Target 3 | 8.7766666666667 | | Monthly Target 4 | 9.15 | | Monthly Target 5 | 9.58 |
Monthly price and volumes Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.73 (-1.8%) |
8.85 |
8.40 - 9.20 |
0.7776 times |
Tue 30 September 2025 |
8.89 (-13.44%) |
10.22 |
8.82 - 10.30 |
1.1452 times |
Fri 29 August 2025 |
10.27 (-1.91%) |
10.44 |
10.01 - 10.60 |
0.8372 times |
Thu 31 July 2025 |
10.47 (1.36%) |
10.32 |
10.28 - 10.88 |
0.6576 times |
Mon 30 June 2025 |
10.33 (0.29%) |
10.29 |
10.02 - 10.60 |
0.7147 times |
Fri 30 May 2025 |
10.30 (1.88%) |
10.12 |
9.78 - 10.38 |
0.8821 times |
Wed 30 April 2025 |
10.11 (-9.65%) |
11.21 |
8.82 - 11.25 |
1.4446 times |
Mon 31 March 2025 |
11.19 (-1.32%) |
11.36 |
10.85 - 11.42 |
1.1752 times |
Fri 28 February 2025 |
11.34 (1.25%) |
11.10 |
10.98 - 11.50 |
1.5297 times |
Fri 31 January 2025 |
11.20 (2.47%) |
10.93 |
10.81 - 11.39 |
0.8361 times |
Tue 31 December 2024 |
10.93 (-1.18%) |
11.06 |
10.56 - 11.13 |
0.6893 times |
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 8.75 | | 20 day DMA | 9.01 | | 35 day DMA | 9.49 | | 50 day DMA | 9.73 | | 100 day DMA | 10.08 | | 150 day DMA | 10.14 | | 200 day DMA | 10.39 | EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 8.62 | 8.67 | | 12 day EMA | 8.81 | 8.82 | 8.87 | | 20 day EMA | 9.02 | 9.05 | 9.11 | | 35 day EMA | 9.32 | 9.36 | 9.41 | | 50 day EMA | 9.68 | 9.72 | 9.77 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.64 | 8.7 | | 12 day SMA | 8.75 | 8.77 | 8.82 | | 20 day SMA | 9.01 | 9.07 | 9.13 | | 35 day SMA | 9.49 | 9.53 | 9.58 | | 50 day SMA | 9.73 | 9.76 | 9.8 | | 100 day SMA | 10.08 | 10.1 | 10.11 | | 150 day SMA | 10.14 | 10.16 | 10.17 | | 200 day SMA | 10.39 | 10.4 | 10.41 |
|
|
