Use Dark Theme
bell notificationshomepagelogin

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesFinancial

Strong Daily Stock price targets for PeoplesFinancial PFIS are 42.99 and 44.13

Daily Target 142.15
Daily Target 242.69
Daily Target 343.293333333333
Daily Target 443.83
Daily Target 544.43

Daily price and volume Peoples Financial

Date Closing Open Range Volume
Wed 30 April 2025 43.22 (-1.12%) 42.96 42.76 - 43.90 1.3435 times
Tue 29 April 2025 43.71 (1.44%) 42.91 42.65 - 44.11 1.5324 times
Mon 28 April 2025 43.09 (0.54%) 43.58 42.35 - 43.58 1.3015 times
Fri 25 April 2025 42.86 (-2.03%) 43.09 40.89 - 43.57 1.2385 times
Thu 24 April 2025 43.75 (1.04%) 44.13 42.74 - 44.13 1.0286 times
Tue 22 April 2025 43.30 (4.24%) 41.39 41.39 - 43.44 0 times
Mon 21 April 2025 41.54 (-2.47%) 42.07 41.40 - 42.30 1.1965 times
Thu 17 April 2025 42.59 (1.07%) 41.77 41.77 - 42.63 2.3591 times
Wed 16 April 2025 42.14 (0%) 41.93 41.61 - 42.32 0 times
Wed 16 April 2025 42.14 (0%) 41.93 41.61 - 42.32 0 times
Wed 16 April 2025 42.14 (0%) 41.93 41.61 - 42.31 1.5432 times

 Daily chart PeoplesFinancial

Weekly price and charts PeoplesFinancial

Strong weekly Stock price targets for PeoplesFinancial PFIS are 41.91 and 43.67

Weekly Target 141.47
Weekly Target 242.34
Weekly Target 343.226666666667
Weekly Target 444.1
Weekly Target 544.99

Weekly price and volumes for Peoples Financial

Date Closing Open Range Volume
Wed 30 April 2025 43.22 (0.84%) 43.58 42.35 - 44.11 0.9762 times
Fri 25 April 2025 42.86 (0.63%) 42.07 40.89 - 44.13 0.8094 times
Thu 17 April 2025 42.59 (1.07%) 41.93 41.61 - 42.63 0.5513 times
Wed 16 April 2025 42.14 (0%) 41.93 41.61 - 42.32 0 times
Wed 16 April 2025 42.14 (0%) 41.93 41.61 - 42.31 0.3606 times
Wed 16 April 2025 42.14 (3.26%) 41.71 40.28 - 42.32 0.7701 times
Fri 11 April 2025 40.81 (-1.33%) 40.45 39.05 - 44.76 1.7692 times
Fri 04 April 2025 41.36 (-7.53%) 44.38 38.90 - 45.18 2.0488 times
Fri 28 March 2025 44.73 (-0.6%) 46.15 44.63 - 46.31 0.4104 times
Fri 21 March 2025 45.00 (-2.49%) 45.79 44.60 - 46.78 2.3039 times
Fri 14 March 2025 46.15 (-1.54%) 46.13 44.53 - 46.82 1.8101 times

 weekly chart PeoplesFinancial

Monthly price and charts PeoplesFinancial

Strong monthly Stock price targets for PeoplesFinancial PFIS are 38.09 and 44.04

Monthly Target 136.37
Monthly Target 239.8
Monthly Target 342.323333333333
Monthly Target 445.75
Monthly Target 548.27

Monthly price and volumes Peoples Financial

Date Closing Open Range Volume
Wed 30 April 2025 43.22 (-2.81%) 44.41 38.90 - 44.85 0.8568 times
Mon 31 March 2025 44.47 (-8.93%) 48.50 44.11 - 49.56 0.8343 times
Fri 28 February 2025 48.83 (-5.13%) 50.21 47.98 - 54.20 0.9858 times
Fri 31 January 2025 51.47 (0.57%) 51.37 46.07 - 52.53 1.4763 times
Tue 31 December 2024 51.18 (-9.94%) 55.35 49.75 - 57.00 0.9834 times
Tue 26 November 2024 56.83 (21.8%) 46.90 46.43 - 59.70 1.5707 times
Thu 31 October 2024 46.66 (-0.47%) 47.15 44.10 - 49.50 0.4248 times
Mon 30 September 2024 46.88 (-1.53%) 46.95 43.68 - 49.71 0.7447 times
Fri 30 August 2024 47.61 (-4.15%) 48.85 42.00 - 48.85 0.9044 times
Wed 31 July 2024 49.67 (9.07%) 45.87 41.22 - 51.00 1.2187 times
Fri 28 June 2024 45.54 (16.8%) 39.03 37.62 - 46.25 1.4029 times

 monthly chart PeoplesFinancial

DMA SMA EMA moving averages of Peoples Financial PFIS

DMA (daily moving average) of Peoples Financial PFIS

DMA period DMA value
5 day DMA 43.33
12 day DMA 42.72
20 day DMA 42.17
35 day DMA 43.36
50 day DMA 44.9
100 day DMA 48.33
150 day DMA 48.43
200 day DMA 47.83

EMA (exponential moving average) of Peoples Financial PFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2143.242.94
12 day EMA42.8942.8342.67
20 day EMA43.0142.9942.91
35 day EMA44.0444.0944.11
50 day EMA45.3345.4245.49

SMA (simple moving average) of Peoples Financial PFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3343.3442.91
12 day SMA42.7242.6242.38
20 day SMA42.1742.0542.09
35 day SMA43.3643.4143.5
50 day SMA44.945.0945.25
100 day SMA48.3348.4948.61
150 day SMA48.4348.4648.48
200 day SMA47.8347.8347.82
Back to top Use Dark Theme