PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial Strong Daily Stock price targets for PeoplesFinancial PFIS are 42.99 and 44.13 Daily Target 1 | 42.15 | Daily Target 2 | 42.69 | Daily Target 3 | 43.293333333333 | Daily Target 4 | 43.83 | Daily Target 5 | 44.43 |
Daily price and volume Peoples Financial
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
43.22 (-1.12%) |
42.96 |
42.76 - 43.90 |
1.3435 times |
Tue 29 April 2025 |
43.71 (1.44%) |
42.91 |
42.65 - 44.11 |
1.5324 times |
Mon 28 April 2025 |
43.09 (0.54%) |
43.58 |
42.35 - 43.58 |
1.3015 times |
Fri 25 April 2025 |
42.86 (-2.03%) |
43.09 |
40.89 - 43.57 |
1.2385 times |
Thu 24 April 2025 |
43.75 (1.04%) |
44.13 |
42.74 - 44.13 |
1.0286 times |
Tue 22 April 2025 |
43.30 (4.24%) |
41.39 |
41.39 - 43.44 |
0 times |
Mon 21 April 2025 |
41.54 (-2.47%) |
42.07 |
41.40 - 42.30 |
1.1965 times |
Thu 17 April 2025 |
42.59 (1.07%) |
41.77 |
41.77 - 42.63 |
2.3591 times |
Wed 16 April 2025 |
42.14 (0%) |
41.93 |
41.61 - 42.32 |
0 times |
Wed 16 April 2025 |
42.14 (0%) |
41.93 |
41.61 - 42.32 |
0 times |
Wed 16 April 2025 |
42.14 (0%) |
41.93 |
41.61 - 42.31 |
1.5432 times |

Weekly price and charts PeoplesFinancial Strong weekly Stock price targets for PeoplesFinancial PFIS are 41.91 and 43.67 Weekly Target 1 | 41.47 | Weekly Target 2 | 42.34 | Weekly Target 3 | 43.226666666667 | Weekly Target 4 | 44.1 | Weekly Target 5 | 44.99 |
Weekly price and volumes for Peoples Financial
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
43.22 (0.84%) |
43.58 |
42.35 - 44.11 |
0.9762 times |
Fri 25 April 2025 |
42.86 (0.63%) |
42.07 |
40.89 - 44.13 |
0.8094 times |
Thu 17 April 2025 |
42.59 (1.07%) |
41.93 |
41.61 - 42.63 |
0.5513 times |
Wed 16 April 2025 |
42.14 (0%) |
41.93 |
41.61 - 42.32 |
0 times |
Wed 16 April 2025 |
42.14 (0%) |
41.93 |
41.61 - 42.31 |
0.3606 times |
Wed 16 April 2025 |
42.14 (3.26%) |
41.71 |
40.28 - 42.32 |
0.7701 times |
Fri 11 April 2025 |
40.81 (-1.33%) |
40.45 |
39.05 - 44.76 |
1.7692 times |
Fri 04 April 2025 |
41.36 (-7.53%) |
44.38 |
38.90 - 45.18 |
2.0488 times |
Fri 28 March 2025 |
44.73 (-0.6%) |
46.15 |
44.63 - 46.31 |
0.4104 times |
Fri 21 March 2025 |
45.00 (-2.49%) |
45.79 |
44.60 - 46.78 |
2.3039 times |
Fri 14 March 2025 |
46.15 (-1.54%) |
46.13 |
44.53 - 46.82 |
1.8101 times |

Monthly price and charts PeoplesFinancial Strong monthly Stock price targets for PeoplesFinancial PFIS are 38.09 and 44.04 Monthly Target 1 | 36.37 | Monthly Target 2 | 39.8 | Monthly Target 3 | 42.323333333333 | Monthly Target 4 | 45.75 | Monthly Target 5 | 48.27 |
Monthly price and volumes Peoples Financial
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
43.22 (-2.81%) |
44.41 |
38.90 - 44.85 |
0.8568 times |
Mon 31 March 2025 |
44.47 (-8.93%) |
48.50 |
44.11 - 49.56 |
0.8343 times |
Fri 28 February 2025 |
48.83 (-5.13%) |
50.21 |
47.98 - 54.20 |
0.9858 times |
Fri 31 January 2025 |
51.47 (0.57%) |
51.37 |
46.07 - 52.53 |
1.4763 times |
Tue 31 December 2024 |
51.18 (-9.94%) |
55.35 |
49.75 - 57.00 |
0.9834 times |
Tue 26 November 2024 |
56.83 (21.8%) |
46.90 |
46.43 - 59.70 |
1.5707 times |
Thu 31 October 2024 |
46.66 (-0.47%) |
47.15 |
44.10 - 49.50 |
0.4248 times |
Mon 30 September 2024 |
46.88 (-1.53%) |
46.95 |
43.68 - 49.71 |
0.7447 times |
Fri 30 August 2024 |
47.61 (-4.15%) |
48.85 |
42.00 - 48.85 |
0.9044 times |
Wed 31 July 2024 |
49.67 (9.07%) |
45.87 |
41.22 - 51.00 |
1.2187 times |
Fri 28 June 2024 |
45.54 (16.8%) |
39.03 |
37.62 - 46.25 |
1.4029 times |

DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
DMA period | DMA value | 5 day DMA | 43.33 | 12 day DMA | 42.72 | 20 day DMA | 42.17 | 35 day DMA | 43.36 | 50 day DMA | 44.9 | 100 day DMA | 48.33 | 150 day DMA | 48.43 | 200 day DMA | 47.83 | EMA (exponential moving average) of Peoples Financial PFIS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 43.21 | 43.2 | 42.94 | 12 day EMA | 42.89 | 42.83 | 42.67 | 20 day EMA | 43.01 | 42.99 | 42.91 | 35 day EMA | 44.04 | 44.09 | 44.11 | 50 day EMA | 45.33 | 45.42 | 45.49 |
SMA (simple moving average) of Peoples Financial PFIS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 43.33 | 43.34 | 42.91 | 12 day SMA | 42.72 | 42.62 | 42.38 | 20 day SMA | 42.17 | 42.05 | 42.09 | 35 day SMA | 43.36 | 43.41 | 43.5 | 50 day SMA | 44.9 | 45.09 | 45.25 | 100 day SMA | 48.33 | 48.49 | 48.61 | 150 day SMA | 48.43 | 48.46 | 48.48 | 200 day SMA | 47.83 | 47.83 | 47.82 |
|
|