PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial Strong Daily Stock price targets for PeoplesFinancial PFIS are 52.22 and 53.58 | Daily Target 1 | 51.14 | | Daily Target 2 | 51.93 | | Daily Target 3 | 52.503333333333 | | Daily Target 4 | 53.29 | | Daily Target 5 | 53.86 |
Daily price and volume Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.71 (0.57%) |
51.87 |
51.72 - 53.08 |
2.0962 times |
Fri 29 August 2025 |
52.41 (0%) |
52.80 |
52.17 - 52.95 |
1.0594 times |
Fri 29 August 2025 |
52.41 (-1.89%) |
52.80 |
52.17 - 52.95 |
1.0594 times |
Thu 28 August 2025 |
53.42 (-0.5%) |
53.59 |
52.95 - 53.70 |
0.7588 times |
Wed 27 August 2025 |
53.69 (0.83%) |
52.87 |
52.87 - 53.89 |
1.5252 times |
Tue 26 August 2025 |
53.25 (1.08%) |
52.46 |
52.46 - 53.57 |
0.7363 times |
Mon 25 August 2025 |
52.68 (-0.36%) |
52.84 |
52.01 - 53.00 |
0.5935 times |
Fri 22 August 2025 |
52.87 (5.85%) |
50.56 |
50.56 - 53.01 |
1.1082 times |
Thu 21 August 2025 |
49.95 (-0.66%) |
49.88 |
49.67 - 50.24 |
0.4395 times |
Wed 20 August 2025 |
50.28 (0.46%) |
49.96 |
49.63 - 50.65 |
0.6236 times |
Tue 19 August 2025 |
50.05 (0.2%) |
49.95 |
49.88 - 51.03 |
0.7663 times |
Weekly price and charts PeoplesFinancial Strong weekly Stock price targets for PeoplesFinancial PFIS are 52.22 and 53.58 | Weekly Target 1 | 51.14 | | Weekly Target 2 | 51.93 | | Weekly Target 3 | 52.503333333333 | | Weekly Target 4 | 53.29 | | Weekly Target 5 | 53.86 |
Weekly price and volumes for Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.71 (0.57%) |
51.87 |
51.72 - 53.08 |
0.451 times |
Fri 29 August 2025 |
52.41 (0%) |
52.80 |
52.17 - 52.95 |
0.2279 times |
Fri 29 August 2025 |
52.41 (-0.87%) |
52.84 |
52.01 - 53.89 |
1.0055 times |
Fri 22 August 2025 |
52.87 (5.36%) |
50.15 |
49.56 - 53.01 |
0.7776 times |
Fri 15 August 2025 |
50.18 (4.59%) |
48.29 |
48.10 - 51.86 |
1.1033 times |
Fri 08 August 2025 |
47.98 (2.3%) |
47.95 |
46.62 - 48.87 |
0.5173 times |
Fri 01 August 2025 |
46.90 (-5.99%) |
50.22 |
46.25 - 50.85 |
0.923 times |
Fri 25 July 2025 |
49.89 (-3.82%) |
51.92 |
49.86 - 52.82 |
0.7477 times |
Fri 18 July 2025 |
51.87 (1.25%) |
50.89 |
50.25 - 52.33 |
2.791 times |
Fri 11 July 2025 |
51.23 (-4.06%) |
52.66 |
50.86 - 54.00 |
1.4557 times |
Thu 03 July 2025 |
53.40 (7.66%) |
49.63 |
49.25 - 53.50 |
1.3676 times |
Monthly price and charts PeoplesFinancial Strong monthly Stock price targets for PeoplesFinancial PFIS are 52.22 and 53.58 | Monthly Target 1 | 51.14 | | Monthly Target 2 | 51.93 | | Monthly Target 3 | 52.503333333333 | | Monthly Target 4 | 53.29 | | Monthly Target 5 | 53.86 |
Monthly price and volumes Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.71 (0.57%) |
51.87 |
51.72 - 53.08 |
0.1168 times |
Fri 29 August 2025 |
52.41 (7.6%) |
47.60 |
46.25 - 53.89 |
1.0049 times |
Thu 31 July 2025 |
48.71 (-1.34%) |
49.83 |
47.93 - 54.00 |
1.7678 times |
Mon 30 June 2025 |
49.37 (2.73%) |
48.04 |
46.20 - 50.75 |
0.8638 times |
Fri 30 May 2025 |
48.06 (11.2%) |
45.00 |
43.24 - 51.83 |
0.9528 times |
Wed 30 April 2025 |
43.22 (-2.81%) |
44.41 |
38.90 - 44.85 |
0.883 times |
Mon 31 March 2025 |
44.47 (-8.93%) |
48.50 |
44.11 - 49.56 |
0.8599 times |
Fri 28 February 2025 |
48.83 (-5.13%) |
50.21 |
47.98 - 54.20 |
1.016 times |
Fri 31 January 2025 |
51.47 (0.57%) |
51.37 |
46.07 - 52.53 |
1.5215 times |
Tue 31 December 2024 |
51.18 (-9.94%) |
55.35 |
49.75 - 57.00 |
1.0135 times |
Tue 26 November 2024 |
56.83 (21.8%) |
46.90 |
46.43 - 59.70 |
1.6187 times |
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value | | 5 day DMA | 52.93 | | 12 day DMA | 51.97 | | 20 day DMA | 50.93 | | 35 day DMA | 50.65 | | 50 day DMA | 50.79 | | 100 day DMA | 48.56 | | 150 day DMA | 48.36 | | 200 day DMA | 49.26 | EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.66 | 52.63 | 52.74 | | 12 day EMA | 52.08 | 51.97 | 51.89 | | 20 day EMA | 51.52 | 51.39 | 51.28 | | 35 day EMA | 51.07 | 50.97 | 50.88 | | 50 day EMA | 50.72 | 50.64 | 50.57 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.93 | 53.04 | 53.09 | | 12 day SMA | 51.97 | 51.76 | 51.61 | | 20 day SMA | 50.93 | 50.66 | 50.39 | | 35 day SMA | 50.65 | 50.63 | 50.6 | | 50 day SMA | 50.79 | 50.68 | 50.57 | | 100 day SMA | 48.56 | 48.47 | 48.35 | | 150 day SMA | 48.36 | 48.35 | 48.34 | | 200 day SMA | 49.26 | 49.23 | 49.2 |
|
|
