PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial Strong Daily Stock price targets for PeoplesFinancial PFIS are 49.46 and 50.25 | Daily Target 1 | 49.27 | | Daily Target 2 | 49.64 | | Daily Target 3 | 50.056666666667 | | Daily Target 4 | 50.43 | | Daily Target 5 | 50.85 |
Daily price and volume Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.02 (-1.17%) |
50.47 |
49.68 - 50.47 |
0.9795 times |
Wed 03 December 2025 |
50.61 (3.22%) |
49.00 |
49.00 - 50.62 |
0.9016 times |
Tue 02 December 2025 |
49.03 (-0.69%) |
49.42 |
48.73 - 49.42 |
0.5861 times |
Mon 01 December 2025 |
49.37 (1.19%) |
48.22 |
48.22 - 49.57 |
0.8156 times |
Fri 28 November 2025 |
48.79 (-1.41%) |
49.05 |
48.49 - 49.25 |
0.7377 times |
Wed 26 November 2025 |
49.49 (0.28%) |
49.07 |
49.07 - 49.85 |
1.2623 times |
Tue 25 November 2025 |
49.35 (1.9%) |
48.55 |
48.55 - 49.64 |
0.9918 times |
Mon 24 November 2025 |
48.43 (0.02%) |
48.49 |
47.74 - 48.71 |
0.8402 times |
Fri 21 November 2025 |
48.42 (3.02%) |
47.00 |
47.00 - 49.14 |
1.7377 times |
Thu 20 November 2025 |
47.00 (-0.99%) |
48.04 |
46.96 - 48.04 |
1.1475 times |
Wed 19 November 2025 |
47.47 (1.26%) |
46.72 |
46.72 - 47.62 |
0.9918 times |
Weekly price and charts PeoplesFinancial Strong weekly Stock price targets for PeoplesFinancial PFIS are 49.12 and 51.52 | Weekly Target 1 | 47.22 | | Weekly Target 2 | 48.62 | | Weekly Target 3 | 49.62 | | Weekly Target 4 | 51.02 | | Weekly Target 5 | 52.02 |
Weekly price and volumes for Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.02 (2.52%) |
48.22 |
48.22 - 50.62 |
0.876 times |
Fri 28 November 2025 |
48.79 (0.76%) |
48.49 |
47.74 - 49.85 |
1.0226 times |
Fri 21 November 2025 |
48.42 (2.13%) |
47.40 |
46.07 - 49.14 |
1.6427 times |
Fri 14 November 2025 |
47.41 (2.07%) |
46.48 |
46.00 - 47.79 |
1.0346 times |
Fri 07 November 2025 |
46.45 (4.29%) |
44.66 |
44.26 - 46.70 |
0.841 times |
Fri 31 October 2025 |
44.54 (0%) |
45.37 |
43.64 - 46.01 |
0.3915 times |
Fri 31 October 2025 |
44.54 (-7.75%) |
48.35 |
43.64 - 48.50 |
1.074 times |
Fri 24 October 2025 |
48.28 (4.03%) |
46.54 |
46.13 - 48.28 |
0.6307 times |
Fri 17 October 2025 |
46.41 (1.69%) |
46.11 |
45.19 - 48.15 |
1.331 times |
Fri 10 October 2025 |
45.64 (-4.74%) |
48.32 |
45.34 - 49.63 |
1.156 times |
Fri 03 October 2025 |
47.91 (-3.52%) |
49.87 |
47.11 - 50.54 |
1.5213 times |
Monthly price and charts PeoplesFinancial Strong monthly Stock price targets for PeoplesFinancial PFIS are 49.12 and 51.52 | Monthly Target 1 | 47.22 | | Monthly Target 2 | 48.62 | | Monthly Target 3 | 49.62 | | Monthly Target 4 | 51.02 | | Monthly Target 5 | 52.02 |
Monthly price and volumes Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.02 (2.52%) |
48.22 |
48.22 - 50.62 |
0.1603 times |
Fri 28 November 2025 |
48.79 (9.54%) |
44.66 |
44.26 - 49.85 |
0.8311 times |
Fri 31 October 2025 |
44.54 (-8.37%) |
48.10 |
43.64 - 49.63 |
0.9777 times |
Tue 30 September 2025 |
48.61 (-7.25%) |
51.87 |
47.80 - 53.98 |
1.977 times |
Fri 29 August 2025 |
52.41 (7.6%) |
47.60 |
46.25 - 53.89 |
0.9608 times |
Thu 31 July 2025 |
48.71 (-1.34%) |
49.83 |
47.93 - 54.00 |
1.6901 times |
Mon 30 June 2025 |
49.37 (2.73%) |
48.04 |
46.20 - 50.75 |
0.8259 times |
Fri 30 May 2025 |
48.06 (11.2%) |
45.00 |
43.24 - 51.83 |
0.9109 times |
Wed 30 April 2025 |
43.22 (-2.81%) |
44.41 |
38.90 - 44.85 |
0.8442 times |
Mon 31 March 2025 |
44.47 (-8.93%) |
48.50 |
44.11 - 49.56 |
0.8221 times |
Fri 28 February 2025 |
48.83 (-5.13%) |
50.21 |
47.98 - 54.20 |
0.9714 times |
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value | | 5 day DMA | 49.56 | | 12 day DMA | 48.74 | | 20 day DMA | 47.94 | | 35 day DMA | 47.39 | | 50 day DMA | 47.5 | | 100 day DMA | 49.32 | | 150 day DMA | 49.26 | | 200 day DMA | 48.17 | EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.69 | 49.52 | 48.98 | | 12 day EMA | 48.91 | 48.71 | 48.37 | | 20 day EMA | 48.4 | 48.23 | 47.98 | | 35 day EMA | 48.18 | 48.07 | 47.92 | | 50 day EMA | 48.02 | 47.94 | 47.83 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.56 | 49.46 | 49.21 | | 12 day SMA | 48.74 | 48.42 | 48.15 | | 20 day SMA | 47.94 | 47.76 | 47.48 | | 35 day SMA | 47.39 | 47.31 | 47.24 | | 50 day SMA | 47.5 | 47.51 | 47.52 | | 100 day SMA | 49.32 | 49.33 | 49.34 | | 150 day SMA | 49.26 | 49.22 | 49.17 | | 200 day SMA | 48.17 | 48.18 | 48.19 |
|
|
