InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PFI are 51.91 and 52.51 | Daily Target 1 | 51.41 | | Daily Target 2 | 51.81 | | Daily Target 3 | 52.01 | | Daily Target 4 | 52.41 | | Daily Target 5 | 52.61 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
52.21 (0.56%) |
51.61 |
51.61 - 52.21 |
0.485 times |
| Fri 25 April 2025 |
51.92 (-0.52%) |
51.55 |
51.55 - 51.92 |
0.7054 times |
| Thu 24 April 2025 |
52.19 (2.49%) |
51.63 |
51.63 - 52.27 |
0.6613 times |
| Tue 22 April 2025 |
50.92 (3.6%) |
50.48 |
50.48 - 50.92 |
0.3527 times |
| Mon 21 April 2025 |
49.15 (-2.44%) |
49.51 |
48.54 - 49.73 |
2.4249 times |
| Thu 17 April 2025 |
50.38 (0.12%) |
50.52 |
50.38 - 50.82 |
5.0584 times |
| Wed 16 April 2025 |
50.32 (0%) |
50.87 |
50.32 - 50.90 |
0 times |
| Wed 16 April 2025 |
50.32 (0%) |
50.87 |
50.32 - 50.90 |
0 times |
| Wed 16 April 2025 |
50.32 (0%) |
50.87 |
50.32 - 50.90 |
0.3122 times |
| Wed 16 April 2025 |
50.32 (0%) |
50.87 |
50.32 - 50.90 |
0 times |
| Wed 16 April 2025 |
50.32 (-1.18%) |
50.87 |
50.32 - 50.90 |
0 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PFI are 51.91 and 52.51 | Weekly Target 1 | 51.41 | | Weekly Target 2 | 51.81 | | Weekly Target 3 | 52.01 | | Weekly Target 4 | 52.41 | | Weekly Target 5 | 52.61 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
52.21 (0.56%) |
51.61 |
51.61 - 52.21 |
0.1281 times |
| Fri 25 April 2025 |
51.92 (3.06%) |
49.51 |
48.54 - 52.27 |
1.0945 times |
| Thu 17 April 2025 |
50.38 (0.12%) |
50.87 |
50.32 - 50.90 |
1.3359 times |
| Wed 16 April 2025 |
50.32 (0%) |
50.87 |
50.32 - 50.90 |
0 times |
| Wed 16 April 2025 |
50.32 (0%) |
50.87 |
50.32 - 50.90 |
0.0824 times |
| Wed 16 April 2025 |
50.32 (0%) |
50.87 |
50.32 - 50.90 |
0 times |
| Wed 16 April 2025 |
50.32 (1.17%) |
50.16 |
50.16 - 51.33 |
0.3377 times |
| Fri 11 April 2025 |
49.74 (3.73%) |
46.04 |
46.04 - 50.84 |
3.9124 times |
| Fri 04 April 2025 |
47.95 (-9.24%) |
52.62 |
47.82 - 54.28 |
2.2124 times |
| Fri 28 March 2025 |
52.83 (-1.29%) |
54.75 |
52.44 - 55.28 |
0.8966 times |
| Fri 21 March 2025 |
53.52 (2.14%) |
52.37 |
52.28 - 54.08 |
4.5179 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PFI are 45.01 and 53.25 | Monthly Target 1 | 42.6 | | Monthly Target 2 | 47.41 | | Monthly Target 3 | 50.843333333333 | | Monthly Target 4 | 55.65 | | Monthly Target 5 | 59.08 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
52.21 (-2.32%) |
53.24 |
46.04 - 54.28 |
0.5955 times |
| Mon 31 March 2025 |
53.45 (-8.38%) |
58.92 |
50.52 - 58.92 |
2.1245 times |
| Fri 28 February 2025 |
58.34 (-3.44%) |
58.69 |
56.49 - 61.83 |
0.8667 times |
| Fri 31 January 2025 |
60.42 (5.98%) |
57.50 |
54.04 - 61.19 |
1.8174 times |
| Tue 31 December 2024 |
57.01 (-10.22%) |
60.99 |
56.06 - 61.17 |
0.5478 times |
| Tue 26 November 2024 |
63.50 (14.27%) |
55.76 |
54.99 - 64.21 |
1.4608 times |
| Thu 31 October 2024 |
55.57 (0.4%) |
54.55 |
54.55 - 58.56 |
1.0818 times |
| Mon 30 September 2024 |
55.35 (0.82%) |
54.41 |
51.49 - 55.70 |
0.3309 times |
| Fri 30 August 2024 |
54.90 (2.22%) |
53.54 |
48.34 - 54.90 |
0.9004 times |
| Wed 31 July 2024 |
53.71 (9.97%) |
48.93 |
48.77 - 54.00 |
0.2741 times |
| Fri 28 June 2024 |
48.84 (-1.41%) |
49.50 |
48.08 - 49.54 |
0.2766 times |
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value | | 5 day DMA | 51.28 | | 12 day DMA | 50.77 | | 20 day DMA | 50.19 | | 35 day DMA | 51.35 | | 50 day DMA | 53.25 | | 100 day DMA | 56.17 | | 150 day DMA | 56.57 | | 200 day DMA | 55.46 | EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.57 | 51.25 | 50.91 | | 12 day EMA | 51.04 | 50.83 | 50.63 | | 20 day EMA | 51.17 | 51.06 | 50.97 | | 35 day EMA | 52.24 | 52.24 | 52.26 | | 50 day EMA | 53.67 | 53.73 | 53.8 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.28 | 50.91 | 50.59 | | 12 day SMA | 50.77 | 50.64 | 50.46 | | 20 day SMA | 50.19 | 50.3 | 50.38 | | 35 day SMA | 51.35 | 51.39 | 51.45 | | 50 day SMA | 53.25 | 53.43 | 53.6 | | 100 day SMA | 56.17 | 56.27 | 56.38 | | 150 day SMA | 56.57 | 56.58 | 56.59 | | 200 day SMA | 55.46 | 55.45 | 55.43 |
|
|
