InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PFI are 56.43 and 56.97 | Daily Target 1 | 55.98 | | Daily Target 2 | 56.34 | | Daily Target 3 | 56.52 | | Daily Target 4 | 56.88 | | Daily Target 5 | 57.06 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.70 (-0.77%) |
56.39 |
56.16 - 56.70 |
2.243 times |
Fri 29 August 2025 |
57.14 (0%) |
57.14 |
57.14 - 57.14 |
0.1869 times |
Fri 29 August 2025 |
57.14 (-0.07%) |
57.14 |
57.14 - 57.14 |
0.1869 times |
Thu 28 August 2025 |
57.18 (0.33%) |
57.12 |
57.05 - 57.18 |
0.514 times |
Wed 27 August 2025 |
56.99 (-0.26%) |
57.09 |
56.98 - 57.09 |
0.7477 times |
Tue 26 August 2025 |
57.14 (0.56%) |
56.70 |
56.70 - 57.14 |
1.0748 times |
Mon 25 August 2025 |
56.82 (-0.77%) |
57.02 |
56.82 - 57.21 |
0.9813 times |
Fri 22 August 2025 |
57.26 (2.12%) |
57.48 |
57.26 - 57.48 |
0.7944 times |
Thu 21 August 2025 |
56.07 (-0.09%) |
56.12 |
55.91 - 56.19 |
2.9439 times |
Wed 20 August 2025 |
56.12 (0.38%) |
55.77 |
55.64 - 56.12 |
0.3271 times |
Tue 19 August 2025 |
55.91 (-0.94%) |
56.31 |
55.87 - 56.31 |
1.028 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PFI are 56.43 and 56.97 | Weekly Target 1 | 55.98 | | Weekly Target 2 | 56.34 | | Weekly Target 3 | 56.52 | | Weekly Target 4 | 56.88 | | Weekly Target 5 | 57.06 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.70 (-0.77%) |
56.39 |
56.16 - 56.70 |
0.5173 times |
Fri 29 August 2025 |
57.14 (0%) |
57.14 |
57.14 - 57.14 |
0.0431 times |
Fri 29 August 2025 |
57.14 (-0.21%) |
57.02 |
56.70 - 57.21 |
0.8083 times |
Fri 22 August 2025 |
57.26 (1.71%) |
56.07 |
55.64 - 57.48 |
1.3688 times |
Fri 15 August 2025 |
56.30 (1.44%) |
55.89 |
55.58 - 56.83 |
1.261 times |
Fri 08 August 2025 |
55.50 (1.28%) |
55.76 |
55.44 - 55.85 |
0.8514 times |
Fri 01 August 2025 |
54.80 (-3.27%) |
56.30 |
54.14 - 56.95 |
1.2825 times |
Fri 25 July 2025 |
56.65 (0.37%) |
56.44 |
55.66 - 56.65 |
1.5843 times |
Fri 18 July 2025 |
56.44 (2.17%) |
55.51 |
54.86 - 56.52 |
1.1838 times |
Fri 11 July 2025 |
55.24 (-3.17%) |
56.71 |
55.24 - 56.75 |
1.0993 times |
Thu 03 July 2025 |
57.05 (2.09%) |
56.45 |
56.04 - 57.05 |
0.6359 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PFI are 56.43 and 56.97 | Monthly Target 1 | 55.98 | | Monthly Target 2 | 56.34 | | Monthly Target 3 | 56.52 | | Monthly Target 4 | 56.88 | | Monthly Target 5 | 57.06 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.70 (-0.77%) |
56.39 |
56.16 - 56.70 |
0.0476 times |
Fri 29 August 2025 |
57.14 (2.27%) |
54.14 |
54.14 - 57.48 |
0.4142 times |
Thu 31 July 2025 |
55.87 (-1.52%) |
56.47 |
54.86 - 57.05 |
0.4982 times |
Mon 30 June 2025 |
56.73 (2.51%) |
55.02 |
54.24 - 56.73 |
0.4815 times |
Fri 30 May 2025 |
55.34 (6.08%) |
52.63 |
52.28 - 56.34 |
1.0275 times |
Wed 30 April 2025 |
52.17 (-2.39%) |
53.24 |
46.04 - 54.28 |
0.7954 times |
Mon 31 March 2025 |
53.45 (-8.38%) |
58.92 |
50.52 - 58.92 |
2.6715 times |
Fri 28 February 2025 |
58.34 (-3.44%) |
58.69 |
56.49 - 61.83 |
1.0899 times |
Fri 31 January 2025 |
60.42 (5.98%) |
57.50 |
54.04 - 61.19 |
2.2854 times |
Tue 31 December 2024 |
57.01 (-10.22%) |
60.99 |
56.06 - 61.17 |
0.6888 times |
Tue 26 November 2024 |
63.50 (14.27%) |
55.76 |
54.99 - 64.21 |
1.837 times |
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value | | 5 day DMA | 57.03 | | 12 day DMA | 56.74 | | 20 day DMA | 56.49 | | 35 day DMA | 56.26 | | 50 day DMA | 56.18 | | 100 day DMA | 54.89 | | 150 day DMA | 55.25 | | 200 day DMA | 56.25 | EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.95 | 57.07 | 57.03 | | 12 day EMA | 56.78 | 56.8 | 56.74 | | 20 day EMA | 56.6 | 56.59 | 56.53 | | 35 day EMA | 56.36 | 56.34 | 56.29 | | 50 day EMA | 56.13 | 56.11 | 56.07 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.03 | 57.12 | 57.05 | | 12 day SMA | 56.74 | 56.71 | 56.68 | | 20 day SMA | 56.49 | 56.45 | 56.33 | | 35 day SMA | 56.26 | 56.23 | 56.18 | | 50 day SMA | 56.18 | 56.14 | 56.08 | | 100 day SMA | 54.89 | 54.81 | 54.75 | | 150 day SMA | 55.25 | 55.28 | 55.3 | | 200 day SMA | 56.25 | 56.24 | 56.23 |
|
|
