InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PFI are 54.53 and 55.19 | Daily Target 1 | 54.42 | | Daily Target 2 | 54.64 | | Daily Target 3 | 55.08 | | Daily Target 4 | 55.3 | | Daily Target 5 | 55.74 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.86 (-1.74%) |
55.47 |
54.86 - 55.52 |
1.5183 times |
Mon 14 July 2025 |
55.83 (1.07%) |
55.51 |
55.51 - 55.86 |
0.9948 times |
Fri 11 July 2025 |
55.24 (-1.64%) |
55.60 |
55.24 - 55.60 |
1.466 times |
Thu 10 July 2025 |
56.16 (0.29%) |
56.07 |
55.97 - 56.16 |
0.8901 times |
Wed 09 July 2025 |
56.00 (0.14%) |
56.00 |
56.00 - 56.08 |
0.6806 times |
Tue 08 July 2025 |
55.92 (-0.59%) |
56.16 |
55.92 - 56.30 |
0.7853 times |
Mon 07 July 2025 |
56.25 (-1.4%) |
56.71 |
56.21 - 56.75 |
1.5183 times |
Thu 03 July 2025 |
57.05 (1.6%) |
56.48 |
56.48 - 57.05 |
0.4712 times |
Wed 02 July 2025 |
56.15 (-0.18%) |
56.18 |
56.15 - 56.41 |
1.2565 times |
Tue 01 July 2025 |
56.25 (-0.85%) |
56.47 |
56.04 - 56.47 |
0.4188 times |
Mon 30 June 2025 |
56.73 (1.52%) |
56.45 |
56.29 - 56.73 |
0.9424 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PFI are 54.36 and 55.36 | Weekly Target 1 | 54.19 | | Weekly Target 2 | 54.53 | | Weekly Target 3 | 55.193333333333 | | Weekly Target 4 | 55.53 | | Weekly Target 5 | 56.19 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.86 (-0.69%) |
55.51 |
54.86 - 55.86 |
0.4482 times |
Fri 11 July 2025 |
55.24 (-3.17%) |
56.71 |
55.24 - 56.75 |
0.9524 times |
Thu 03 July 2025 |
57.05 (2.09%) |
56.45 |
56.04 - 57.05 |
0.5509 times |
Fri 27 June 2025 |
55.88 (2.4%) |
54.52 |
54.52 - 56.21 |
1.1204 times |
Fri 20 June 2025 |
54.57 (0.46%) |
54.51 |
54.24 - 54.68 |
0.7003 times |
Fri 13 June 2025 |
54.32 (-2.57%) |
55.85 |
54.32 - 55.85 |
1.4939 times |
Fri 06 June 2025 |
55.75 (0.74%) |
55.02 |
54.98 - 55.95 |
1.0551 times |
Fri 30 May 2025 |
55.34 (1.88%) |
54.87 |
54.65 - 55.34 |
0.6256 times |
Fri 23 May 2025 |
54.32 (-3.47%) |
56.09 |
53.86 - 56.34 |
1.5593 times |
Fri 16 May 2025 |
56.27 (4.17%) |
55.30 |
54.97 - 56.27 |
1.4939 times |
Fri 09 May 2025 |
54.02 (0.5%) |
53.66 |
53.26 - 54.70 |
5.2381 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PFI are 53.77 and 55.96 | Monthly Target 1 | 53.4 | | Monthly Target 2 | 54.13 | | Monthly Target 3 | 55.59 | | Monthly Target 4 | 56.32 | | Monthly Target 5 | 57.78 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.86 (-3.3%) |
56.47 |
54.86 - 57.05 |
0.1523 times |
Mon 30 June 2025 |
56.73 (2.51%) |
55.02 |
54.24 - 56.73 |
0.3875 times |
Fri 30 May 2025 |
55.34 (6.08%) |
52.63 |
52.28 - 56.34 |
0.8268 times |
Wed 30 April 2025 |
52.17 (-2.39%) |
53.24 |
46.04 - 54.28 |
0.6401 times |
Mon 31 March 2025 |
53.45 (-8.38%) |
58.92 |
50.52 - 58.92 |
2.1498 times |
Fri 28 February 2025 |
58.34 (-3.44%) |
58.69 |
56.49 - 61.83 |
0.8771 times |
Fri 31 January 2025 |
60.42 (5.98%) |
57.50 |
54.04 - 61.19 |
1.8391 times |
Tue 31 December 2024 |
57.01 (-10.22%) |
60.99 |
56.06 - 61.17 |
0.5543 times |
Tue 26 November 2024 |
63.50 (14.27%) |
55.76 |
54.99 - 64.21 |
1.4782 times |
Thu 31 October 2024 |
55.57 (0.4%) |
54.55 |
54.55 - 58.56 |
1.0947 times |
Mon 30 September 2024 |
55.35 (0.82%) |
54.41 |
51.49 - 55.70 |
0.3349 times |
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value | | 5 day DMA | 55.62 | | 12 day DMA | 56.03 | | 20 day DMA | 55.62 | | 35 day DMA | 55.44 | | 50 day DMA | 55.21 | | 100 day DMA | 54.05 | | 150 day DMA | 55.7 | | 200 day DMA | 56.21 | EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.51 | 55.84 | 55.85 | | 12 day EMA | 55.72 | 55.88 | 55.89 | | 20 day EMA | 55.66 | 55.74 | 55.73 | | 35 day EMA | 55.34 | 55.37 | 55.34 | | 50 day EMA | 54.99 | 55 | 54.97 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.62 | 55.83 | 55.91 | | 12 day SMA | 56.03 | 56.12 | 56.08 | | 20 day SMA | 55.62 | 55.66 | 55.64 | | 35 day SMA | 55.44 | 55.43 | 55.44 | | 50 day SMA | 55.21 | 55.15 | 55.09 | | 100 day SMA | 54.05 | 54.12 | 54.17 | | 150 day SMA | 55.7 | 55.75 | 55.81 | | 200 day SMA | 56.21 | 56.21 | 56.2 |
|
|
