InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PFI are 56.55 and 56.8 | Daily Target 1 | 56.35 | | Daily Target 2 | 56.49 | | Daily Target 3 | 56.6 | | Daily Target 4 | 56.74 | | Daily Target 5 | 56.85 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56.63 (2.28%) |
56.46 |
56.46 - 56.71 |
0.8451 times |
Fri 17 October 2025 |
55.37 (0.51%) |
55.67 |
55.03 - 55.67 |
0.5634 times |
Thu 16 October 2025 |
55.09 (-3.37%) |
56.40 |
55.02 - 56.68 |
1.2207 times |
Wed 15 October 2025 |
57.01 (0.53%) |
56.86 |
56.83 - 57.10 |
0.3286 times |
Tue 14 October 2025 |
56.71 (1.63%) |
56.19 |
56.19 - 57.02 |
0.5164 times |
Mon 13 October 2025 |
55.80 (1.88%) |
55.39 |
55.37 - 55.80 |
0.9859 times |
Fri 10 October 2025 |
54.77 (-3.42%) |
55.70 |
54.77 - 55.70 |
0.9859 times |
Thu 09 October 2025 |
56.71 (-0.35%) |
56.87 |
56.55 - 56.87 |
0.8451 times |
Wed 08 October 2025 |
56.91 (-0.18%) |
57.26 |
56.85 - 57.28 |
0.4695 times |
Tue 07 October 2025 |
57.01 (-0.47%) |
57.44 |
56.92 - 57.44 |
3.2394 times |
Mon 06 October 2025 |
57.28 (-0.37%) |
57.66 |
57.22 - 57.66 |
0.3286 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PFI are 56.55 and 56.8 | Weekly Target 1 | 56.35 | | Weekly Target 2 | 56.49 | | Weekly Target 3 | 56.6 | | Weekly Target 4 | 56.74 | | Weekly Target 5 | 56.85 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56.63 (2.28%) |
56.46 |
56.46 - 56.71 |
0.1617 times |
Fri 17 October 2025 |
55.37 (1.1%) |
55.39 |
55.02 - 57.10 |
0.6918 times |
Fri 10 October 2025 |
54.77 (-4.73%) |
57.66 |
54.77 - 57.66 |
1.1231 times |
Fri 03 October 2025 |
57.49 (-0.43%) |
57.68 |
56.76 - 58.20 |
1.0695 times |
Fri 26 September 2025 |
57.74 (-1.38%) |
58.22 |
57.00 - 59.11 |
1.6711 times |
Fri 19 September 2025 |
58.55 (1.84%) |
57.69 |
56.85 - 58.65 |
0.8355 times |
Fri 12 September 2025 |
57.49 (1.97%) |
56.65 |
56.62 - 57.74 |
2.1024 times |
Fri 05 September 2025 |
56.38 (-1.33%) |
56.39 |
55.86 - 57.17 |
1.6352 times |
Fri 29 August 2025 |
57.14 (0%) |
57.14 |
57.14 - 57.14 |
0.0359 times |
Fri 29 August 2025 |
57.14 (-0.21%) |
57.02 |
56.70 - 57.21 |
0.6738 times |
Fri 22 August 2025 |
57.26 (1.71%) |
56.07 |
55.64 - 57.48 |
1.141 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PFI are 54.22 and 57.19 | Monthly Target 1 | 53.41 | | Monthly Target 2 | 55.02 | | Monthly Target 3 | 56.38 | | Monthly Target 4 | 57.99 | | Monthly Target 5 | 59.35 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56.63 (-2.31%) |
57.49 |
54.77 - 57.74 |
0.2572 times |
Tue 30 September 2025 |
57.97 (1.45%) |
56.39 |
55.86 - 59.11 |
0.7387 times |
Fri 29 August 2025 |
57.14 (2.27%) |
54.14 |
54.14 - 57.48 |
0.4026 times |
Thu 31 July 2025 |
55.87 (-1.52%) |
56.47 |
54.86 - 57.05 |
0.4843 times |
Mon 30 June 2025 |
56.73 (2.51%) |
55.02 |
54.24 - 56.73 |
0.468 times |
Fri 30 May 2025 |
55.34 (6.08%) |
52.63 |
52.28 - 56.34 |
0.9987 times |
Wed 30 April 2025 |
52.17 (-2.39%) |
53.24 |
46.04 - 54.28 |
0.7732 times |
Mon 31 March 2025 |
53.45 (-8.38%) |
58.92 |
50.52 - 58.92 |
2.5967 times |
Fri 28 February 2025 |
58.34 (-3.44%) |
58.69 |
56.49 - 61.83 |
1.0594 times |
Fri 31 January 2025 |
60.42 (5.98%) |
57.50 |
54.04 - 61.19 |
2.2214 times |
Tue 31 December 2024 |
57.01 (-10.22%) |
60.99 |
56.06 - 61.17 |
0.6696 times |
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value | | 5 day DMA | 56.16 | | 12 day DMA | 56.4 | | 20 day DMA | 56.92 | | 35 day DMA | 57.1 | | 50 day DMA | 56.99 | | 100 day DMA | 56.33 | | 150 day DMA | 55.07 | | 200 day DMA | 55.78 | EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.1 | 55.83 | 56.06 | | 12 day EMA | 56.38 | 56.33 | 56.51 | | 20 day EMA | 56.65 | 56.65 | 56.78 | | 35 day EMA | 56.74 | 56.75 | 56.83 | | 50 day EMA | 56.79 | 56.8 | 56.86 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.16 | 56 | 55.88 | | 12 day SMA | 56.4 | 56.45 | 56.6 | | 20 day SMA | 56.92 | 57.01 | 57.17 | | 35 day SMA | 57.1 | 57.12 | 57.17 | | 50 day SMA | 56.99 | 56.97 | 56.97 | | 100 day SMA | 56.33 | 56.31 | 56.3 | | 150 day SMA | 55.07 | 55.04 | 55.01 | | 200 day SMA | 55.78 | 55.78 | 55.78 |
|
|
