CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries Strong Daily Stock price targets for CabcoSeries PFH are 17.76 and 17.89 | Daily Target 1 | 17.66 | | Daily Target 2 | 17.73 | | Daily Target 3 | 17.786666666667 | | Daily Target 4 | 17.86 | | Daily Target 5 | 17.92 |
Daily price and volume Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.81 (0.06%) |
17.75 |
17.71 - 17.84 |
1.0563 times |
Thu 31 July 2025 |
17.80 (1.54%) |
17.58 |
17.50 - 17.84 |
2.1776 times |
Wed 30 July 2025 |
17.53 (-0.51%) |
17.65 |
17.53 - 17.75 |
0.532 times |
Tue 29 July 2025 |
17.62 (0.74%) |
17.53 |
17.53 - 17.67 |
0.6927 times |
Mon 28 July 2025 |
17.49 (0%) |
17.51 |
17.47 - 17.68 |
0.796 times |
Fri 25 July 2025 |
17.49 (-0.11%) |
17.57 |
17.45 - 17.57 |
0.8955 times |
Thu 24 July 2025 |
17.51 (-0.28%) |
17.50 |
17.50 - 17.60 |
0.8266 times |
Wed 23 July 2025 |
17.56 (-0.4%) |
17.71 |
17.52 - 17.71 |
0.7386 times |
Tue 22 July 2025 |
17.63 (-0.23%) |
17.70 |
17.52 - 17.79 |
0.9414 times |
Mon 21 July 2025 |
17.67 (0.06%) |
17.70 |
17.66 - 17.85 |
1.3433 times |
Fri 18 July 2025 |
17.66 (-0.45%) |
17.79 |
17.63 - 17.79 |
1.0705 times |
Weekly price and charts CabcoSeries Strong weekly Stock price targets for CabcoSeries PFH are 17.64 and 18.01 | Weekly Target 1 | 17.34 | | Weekly Target 2 | 17.57 | | Weekly Target 3 | 17.706666666667 | | Weekly Target 4 | 17.94 | | Weekly Target 5 | 18.08 |
Weekly price and volumes for Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.81 (1.83%) |
17.51 |
17.47 - 17.84 |
0.7311 times |
Fri 25 July 2025 |
17.49 (-0.96%) |
17.70 |
17.45 - 17.85 |
0.6603 times |
Fri 18 July 2025 |
17.66 (-1.06%) |
17.91 |
17.40 - 17.91 |
1.179 times |
Fri 11 July 2025 |
17.85 (1.65%) |
17.54 |
17.39 - 17.98 |
1.3467 times |
Thu 03 July 2025 |
17.56 (1.27%) |
17.35 |
17.12 - 17.65 |
1.4122 times |
Fri 27 June 2025 |
17.34 (2.36%) |
17.03 |
16.94 - 17.47 |
1.0283 times |
Fri 20 June 2025 |
16.94 (0.12%) |
16.77 |
16.77 - 17.07 |
0.6688 times |
Fri 13 June 2025 |
16.92 (-0.82%) |
17.06 |
16.87 - 17.30 |
0.9127 times |
Fri 06 June 2025 |
17.06 (0.47%) |
17.02 |
16.85 - 17.23 |
0.9527 times |
Fri 30 May 2025 |
16.98 (0.65%) |
16.95 |
16.84 - 17.32 |
1.1081 times |
Fri 23 May 2025 |
16.87 (-1.35%) |
16.93 |
16.62 - 17.24 |
0.8733 times |
Monthly price and charts CabcoSeries Strong monthly Stock price targets for CabcoSeries PFH are 17.76 and 17.89 | Monthly Target 1 | 17.66 | | Monthly Target 2 | 17.73 | | Monthly Target 3 | 17.786666666667 | | Monthly Target 4 | 17.86 | | Monthly Target 5 | 17.92 |
Monthly price and volumes Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.81 (0.06%) |
17.75 |
17.71 - 17.84 |
0.0383 times |
Thu 31 July 2025 |
17.80 (3.79%) |
17.12 |
17.12 - 17.98 |
1.1892 times |
Mon 30 June 2025 |
17.15 (1%) |
17.02 |
16.77 - 17.47 |
1.0893 times |
Fri 30 May 2025 |
16.98 (-1.51%) |
17.29 |
16.62 - 17.53 |
1.0677 times |
Wed 30 April 2025 |
17.24 (-1.43%) |
17.53 |
16.84 - 17.65 |
1.3344 times |
Mon 31 March 2025 |
17.49 (-5.92%) |
18.76 |
17.38 - 18.78 |
0.8566 times |
Fri 28 February 2025 |
18.59 (-0.38%) |
18.66 |
17.95 - 18.87 |
0.6402 times |
Fri 31 January 2025 |
18.66 (0.7%) |
18.60 |
17.41 - 19.24 |
1.1547 times |
Tue 31 December 2024 |
18.53 (-3.94%) |
19.10 |
17.83 - 19.24 |
1.8179 times |
Tue 26 November 2024 |
19.29 (-4.55%) |
20.30 |
19.23 - 20.59 |
0.8117 times |
Thu 31 October 2024 |
20.21 (-4.26%) |
21.03 |
20.10 - 21.27 |
0.8702 times |
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value | | 5 day DMA | 17.65 | | 12 day DMA | 17.63 | | 20 day DMA | 17.64 | | 35 day DMA | 17.44 | | 50 day DMA | 17.31 | | 100 day DMA | 17.36 | | 150 day DMA | 17.73 | | 200 day DMA | 18.25 | EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.69 | 17.63 | 17.55 | | 12 day EMA | 17.63 | 17.6 | 17.56 | | 20 day EMA | 17.58 | 17.56 | 17.54 | | 35 day EMA | 17.47 | 17.45 | 17.43 | | 50 day EMA | 17.33 | 17.31 | 17.29 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.65 | 17.59 | 17.53 | | 12 day SMA | 17.63 | 17.6 | 17.58 | | 20 day SMA | 17.64 | 17.63 | 17.62 | | 35 day SMA | 17.44 | 17.42 | 17.4 | | 50 day SMA | 17.31 | 17.3 | 17.28 | | 100 day SMA | 17.36 | 17.37 | 17.37 | | 150 day SMA | 17.73 | 17.74 | 17.74 | | 200 day SMA | 18.25 | 18.26 | 18.28 |
|
|
