CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries Strong Daily Stock price targets for CabcoSeries PFH are 17.43 and 17.68 | Daily Target 1 | 17.38 | | Daily Target 2 | 17.47 | | Daily Target 3 | 17.633333333333 | | Daily Target 4 | 17.72 | | Daily Target 5 | 17.88 |
Daily price and volume Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.55 (-1.24%) |
17.80 |
17.55 - 17.80 |
0.4839 times |
Mon 14 July 2025 |
17.77 (-0.45%) |
17.91 |
17.72 - 17.91 |
0.5927 times |
Fri 11 July 2025 |
17.85 (-0.56%) |
17.79 |
17.79 - 17.98 |
3.172 times |
Thu 10 July 2025 |
17.95 (1.41%) |
17.71 |
17.70 - 17.95 |
0.768 times |
Wed 09 July 2025 |
17.70 (0.68%) |
17.63 |
17.62 - 17.72 |
0.6238 times |
Tue 08 July 2025 |
17.58 (0.4%) |
17.51 |
17.48 - 17.58 |
0.444 times |
Mon 07 July 2025 |
17.51 (-0.28%) |
17.54 |
17.39 - 17.67 |
0.606 times |
Thu 03 July 2025 |
17.56 (0.4%) |
17.40 |
17.40 - 17.65 |
0.4484 times |
Wed 02 July 2025 |
17.49 (1.27%) |
17.26 |
17.26 - 17.50 |
0.6748 times |
Tue 01 July 2025 |
17.27 (0.7%) |
17.12 |
17.12 - 17.32 |
2.1865 times |
Mon 30 June 2025 |
17.15 (-1.1%) |
17.35 |
17.15 - 17.45 |
2.5771 times |
Weekly price and charts CabcoSeries Strong weekly Stock price targets for CabcoSeries PFH are 17.37 and 17.73 | Weekly Target 1 | 17.31 | | Weekly Target 2 | 17.43 | | Weekly Target 3 | 17.67 | | Weekly Target 4 | 17.79 | | Weekly Target 5 | 18.03 |
Weekly price and volumes for Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.55 (-1.68%) |
17.91 |
17.55 - 17.91 |
0.2699 times |
Fri 11 July 2025 |
17.85 (1.65%) |
17.54 |
17.39 - 17.98 |
1.4074 times |
Thu 03 July 2025 |
17.56 (1.27%) |
17.35 |
17.12 - 17.65 |
1.4758 times |
Fri 27 June 2025 |
17.34 (2.36%) |
17.03 |
16.94 - 17.47 |
1.0746 times |
Fri 20 June 2025 |
16.94 (0.12%) |
16.77 |
16.77 - 17.07 |
0.699 times |
Fri 13 June 2025 |
16.92 (-0.82%) |
17.06 |
16.87 - 17.30 |
0.9538 times |
Fri 06 June 2025 |
17.06 (0.47%) |
17.02 |
16.85 - 17.23 |
0.9956 times |
Fri 30 May 2025 |
16.98 (0.65%) |
16.95 |
16.84 - 17.32 |
1.1581 times |
Fri 23 May 2025 |
16.87 (-1.35%) |
16.93 |
16.62 - 17.24 |
0.9127 times |
Fri 16 May 2025 |
17.10 (-1.55%) |
17.53 |
16.92 - 17.53 |
1.0531 times |
Fri 09 May 2025 |
17.37 (0.93%) |
17.12 |
17.05 - 17.46 |
0.7787 times |
Monthly price and charts CabcoSeries Strong monthly Stock price targets for CabcoSeries PFH are 17.34 and 18.2 | Monthly Target 1 | 16.69 | | Monthly Target 2 | 17.12 | | Monthly Target 3 | 17.55 | | Monthly Target 4 | 17.98 | | Monthly Target 5 | 18.41 |
Monthly price and volumes Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.55 (2.33%) |
17.12 |
17.12 - 17.98 |
0.6088 times |
Mon 30 June 2025 |
17.15 (1%) |
17.02 |
16.77 - 17.47 |
1.0609 times |
Fri 30 May 2025 |
16.98 (-1.51%) |
17.29 |
16.62 - 17.53 |
1.0399 times |
Wed 30 April 2025 |
17.24 (-1.43%) |
17.53 |
16.84 - 17.65 |
1.2996 times |
Mon 31 March 2025 |
17.49 (-5.92%) |
18.76 |
17.38 - 18.78 |
0.8343 times |
Fri 28 February 2025 |
18.59 (-0.38%) |
18.66 |
17.95 - 18.87 |
0.6235 times |
Fri 31 January 2025 |
18.66 (0.7%) |
18.60 |
17.41 - 19.24 |
1.1246 times |
Tue 31 December 2024 |
18.53 (-3.94%) |
19.10 |
17.83 - 19.24 |
1.7705 times |
Tue 26 November 2024 |
19.29 (-4.55%) |
20.30 |
19.23 - 20.59 |
0.7905 times |
Thu 31 October 2024 |
20.21 (-4.26%) |
21.03 |
20.10 - 21.27 |
0.8475 times |
Mon 30 September 2024 |
21.11 (5.18%) |
20.12 |
20.12 - 21.59 |
0.8064 times |
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value | | 5 day DMA | 17.76 | | 12 day DMA | 17.56 | | 20 day DMA | 17.36 | | 35 day DMA | 17.21 | | 50 day DMA | 17.21 | | 100 day DMA | 17.46 | | 150 day DMA | 17.81 | | 200 day DMA | 18.48 | EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.68 | 17.75 | 17.74 | | 12 day EMA | 17.58 | 17.58 | 17.55 | | 20 day EMA | 17.45 | 17.44 | 17.41 | | 35 day EMA | 17.36 | 17.35 | 17.33 | | 50 day EMA | 17.27 | 17.26 | 17.24 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.76 | 17.77 | 17.72 | | 12 day SMA | 17.56 | 17.55 | 17.51 | | 20 day SMA | 17.36 | 17.34 | 17.31 | | 35 day SMA | 17.21 | 17.19 | 17.17 | | 50 day SMA | 17.21 | 17.2 | 17.19 | | 100 day SMA | 17.46 | 17.47 | 17.47 | | 150 day SMA | 17.81 | 17.82 | 17.83 | | 200 day SMA | 18.48 | 18.5 | 18.52 |
|
|
