Use Dark Theme
bell notificationshomepagelogin

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 101.14 and 103.21

Daily Target 199.44
Daily Target 2100.76
Daily Target 3101.51
Daily Target 4102.83
Daily Target 5103.58

Daily price and volume Performance Food

Date Closing Open Range Volume
Wed 30 July 2025 102.08 (1.92%) 100.76 100.19 - 102.26 0.9321 times
Tue 29 July 2025 100.16 (0.71%) 99.50 99.09 - 101.22 1.4332 times
Mon 28 July 2025 99.45 (0.64%) 99.40 98.90 - 100.54 0.8175 times
Fri 25 July 2025 98.82 (0.85%) 97.99 97.51 - 99.27 0.6358 times
Thu 24 July 2025 97.99 (-1.55%) 99.64 97.85 - 99.72 0.5947 times
Wed 23 July 2025 99.53 (-0.1%) 100.16 99.44 - 101.05 0.9154 times
Tue 22 July 2025 99.63 (0.68%) 99.03 98.68 - 99.86 0.7888 times
Mon 21 July 2025 98.96 (0.18%) 98.41 98.21 - 100.23 1.1922 times
Fri 18 July 2025 98.78 (-0.35%) 99.35 98.35 - 99.61 0.8412 times
Thu 17 July 2025 99.13 (-0.78%) 99.67 97.73 - 100.46 1.8492 times
Wed 16 July 2025 99.91 (3.37%) 97.67 96.62 - 99.99 2.1398 times

 Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 100.49 and 103.85

Weekly Target 197.72
Weekly Target 299.9
Weekly Target 3101.08
Weekly Target 4103.26
Weekly Target 5104.44

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Wed 30 July 2025 102.08 (3.3%) 99.40 98.90 - 102.26 0.7978 times
Fri 25 July 2025 98.82 (0.04%) 98.41 97.51 - 101.05 1.0345 times
Fri 18 July 2025 98.78 (4.19%) 95.05 94.82 - 100.46 2.621 times
Fri 11 July 2025 94.81 (6.68%) 88.46 87.86 - 96.01 1.3978 times
Thu 03 July 2025 88.87 (1.6%) 87.75 86.29 - 89.05 0.4787 times
Fri 27 June 2025 87.47 (1.8%) 85.68 85.21 - 88.00 0.866 times
Fri 20 June 2025 85.92 (-0.32%) 86.96 84.86 - 87.71 0.4378 times
Fri 13 June 2025 86.20 (-2.37%) 88.59 85.94 - 89.05 0.5888 times
Fri 06 June 2025 88.29 (-1.42%) 89.03 87.04 - 89.76 0.7466 times
Fri 30 May 2025 89.56 (5.79%) 85.99 84.85 - 90.30 1.0311 times
Fri 23 May 2025 84.66 (-3.89%) 87.39 83.25 - 88.47 0.8247 times

 weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 94.53 and 109.82

Monthly Target 181.81
Monthly Target 291.95
Monthly Target 397.103333333333
Monthly Target 4107.24
Monthly Target 5112.39

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Wed 30 July 2025 102.08 (16.7%) 87.37 86.97 - 102.26 1.5772 times
Mon 30 June 2025 87.47 (-2.33%) 89.03 84.86 - 89.76 0.72 times
Fri 30 May 2025 89.56 (11.03%) 81.13 77.44 - 90.30 1.2333 times
Wed 30 April 2025 80.66 (2.58%) 78.39 68.40 - 81.19 0.9719 times
Mon 31 March 2025 78.63 (-7.65%) 85.41 73.97 - 85.62 1.0997 times
Fri 28 February 2025 85.14 (-5.72%) 88.62 81.57 - 91.34 1.17 times
Fri 31 January 2025 90.31 (6.81%) 85.11 83.07 - 91.79 0.8501 times
Tue 31 December 2024 84.55 (-4.01%) 90.10 83.08 - 92.09 0.6659 times
Tue 26 November 2024 88.08 (8.41%) 81.69 80.25 - 89.73 0.93 times
Thu 31 October 2024 81.25 (3.67%) 78.20 77.40 - 83.70 0.7818 times
Mon 30 September 2024 78.37 (5%) 74.30 69.98 - 79.59 0.7439 times

 monthly chart PerformanceFood

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 99.7
12 day DMA 99.26
20 day DMA 95.91
35 day DMA 92.01
50 day DMA 90.65
100 day DMA 84.59
150 day DMA 85.08
200 day DMA 84.81

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.2699.3598.94
12 day EMA98.597.8597.43
20 day EMA96.5195.9295.47
35 day EMA93.9993.5193.12
50 day EMA91.2790.8390.45

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.799.1999.08
12 day SMA99.2698.8698.41
20 day SMA95.9195.2394.59
35 day SMA92.0191.6191.26
50 day SMA90.6590.3790.12
100 day SMA84.5984.3984.2
150 day SMA85.0884.9684.86
200 day SMA84.8184.6984.58
Back to top Use Dark Theme