PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood Strong Daily Stock price targets for PerformanceFood PFGC are 92.36 and 93.87 | Daily Target 1 | 91.14 | | Daily Target 2 | 92.06 | | Daily Target 3 | 92.646666666667 | | Daily Target 4 | 93.57 | | Daily Target 5 | 94.16 |
Daily price and volume Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
92.99 (0.42%) |
92.72 |
91.72 - 93.23 |
1.1075 times |
Wed 03 December 2025 |
92.60 (-1.72%) |
94.42 |
92.03 - 95.30 |
0.8903 times |
Tue 02 December 2025 |
94.22 (-1.24%) |
95.63 |
93.65 - 95.81 |
0.9968 times |
Mon 01 December 2025 |
95.40 (-1.72%) |
96.36 |
94.99 - 97.15 |
0.9784 times |
Fri 28 November 2025 |
97.07 (0.98%) |
96.05 |
95.91 - 97.47 |
0.4914 times |
Wed 26 November 2025 |
96.13 (-0.48%) |
96.76 |
96.10 - 97.46 |
0.7216 times |
Tue 25 November 2025 |
96.59 (2.33%) |
94.65 |
94.46 - 96.99 |
1.0456 times |
Mon 24 November 2025 |
94.39 (-2.34%) |
92.17 |
91.84 - 97.06 |
2.3538 times |
Fri 21 November 2025 |
96.65 (2.49%) |
94.53 |
94.36 - 97.46 |
0.7131 times |
Thu 20 November 2025 |
94.30 (0.46%) |
95.02 |
93.87 - 96.29 |
0.7016 times |
Wed 19 November 2025 |
93.87 (-0.75%) |
94.75 |
93.64 - 95.32 |
0.6893 times |
Weekly price and charts PerformanceFood Strong weekly Stock price targets for PerformanceFood PFGC are 89.64 and 95.07 | Weekly Target 1 | 88.52 | | Weekly Target 2 | 90.76 | | Weekly Target 3 | 93.953333333333 | | Weekly Target 4 | 96.19 | | Weekly Target 5 | 99.38 |
Weekly price and volumes for Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
92.99 (-4.2%) |
96.36 |
91.72 - 97.15 |
1.2392 times |
Fri 28 November 2025 |
97.07 (0.43%) |
92.17 |
91.84 - 97.47 |
1.4387 times |
Fri 21 November 2025 |
96.65 (1.65%) |
95.22 |
93.54 - 97.46 |
1.2765 times |
Fri 14 November 2025 |
95.08 (-3.7%) |
99.80 |
94.32 - 101.03 |
1.2434 times |
Fri 07 November 2025 |
98.73 (2.06%) |
97.42 |
90.48 - 99.75 |
1.5857 times |
Fri 31 October 2025 |
96.74 (0%) |
96.62 |
95.74 - 97.34 |
0.2532 times |
Fri 31 October 2025 |
96.74 (-3.51%) |
100.85 |
95.74 - 101.29 |
0.9931 times |
Fri 24 October 2025 |
100.26 (-0.96%) |
101.03 |
99.91 - 102.99 |
0.4787 times |
Fri 17 October 2025 |
101.23 (0.38%) |
99.64 |
99.32 - 104.89 |
1.042 times |
Tue 07 October 2025 |
100.85 (-1.68%) |
102.18 |
99.39 - 103.39 |
0.4495 times |
Fri 03 October 2025 |
102.57 (-1.66%) |
104.21 |
100.87 - 104.58 |
1.1168 times |
Monthly price and charts PerformanceFood Strong monthly Stock price targets for PerformanceFood PFGC are 89.64 and 95.07 | Monthly Target 1 | 88.52 | | Monthly Target 2 | 90.76 | | Monthly Target 3 | 93.953333333333 | | Monthly Target 4 | 96.19 | | Monthly Target 5 | 99.38 |
Monthly price and volumes Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
92.99 (-4.2%) |
96.36 |
91.72 - 97.15 |
0.2263 times |
Fri 28 November 2025 |
97.07 (0.34%) |
97.42 |
90.48 - 101.03 |
1.0125 times |
Fri 31 October 2025 |
96.74 (-7.02%) |
103.66 |
95.74 - 104.89 |
0.7024 times |
Tue 30 September 2025 |
104.04 (2.6%) |
102.40 |
102.34 - 109.05 |
1.3198 times |
Fri 29 August 2025 |
101.40 (1%) |
99.77 |
95.69 - 103.10 |
1.5592 times |
Thu 31 July 2025 |
100.40 (14.78%) |
87.37 |
86.97 - 103.50 |
1.4944 times |
Mon 30 June 2025 |
87.47 (-2.33%) |
89.03 |
84.86 - 89.76 |
0.6593 times |
Fri 30 May 2025 |
89.56 (11.03%) |
81.13 |
77.44 - 90.30 |
1.1293 times |
Wed 30 April 2025 |
80.66 (2.58%) |
78.39 |
68.40 - 81.19 |
0.8898 times |
Mon 31 March 2025 |
78.63 (-7.65%) |
85.41 |
73.97 - 85.62 |
1.0069 times |
Fri 28 February 2025 |
85.14 (-5.72%) |
88.62 |
81.57 - 91.34 |
1.0713 times |
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value | | 5 day DMA | 94.46 | | 12 day DMA | 94.9 | | 20 day DMA | 95.39 | | 35 day DMA | 97.05 | | 50 day DMA | 98.85 | | 100 day DMA | 99.99 | | 150 day DMA | 95.47 | | 200 day DMA | 91.26 | EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.95 | 94.43 | 95.35 | | 12 day EMA | 94.83 | 95.16 | 95.62 | | 20 day EMA | 95.59 | 95.86 | 96.2 | | 35 day EMA | 97.29 | 97.54 | 97.83 | | 50 day EMA | 99 | 99.24 | 99.51 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.46 | 95.08 | 95.88 | | 12 day SMA | 94.9 | 94.99 | 95.2 | | 20 day SMA | 95.39 | 95.51 | 95.72 | | 35 day SMA | 97.05 | 97.35 | 97.66 | | 50 day SMA | 98.85 | 99.1 | 99.41 | | 100 day SMA | 99.99 | 99.97 | 99.94 | | 150 day SMA | 95.47 | 95.38 | 95.3 | | 200 day SMA | 91.26 | 91.22 | 91.18 |
|
|
