PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial Strong Daily Stock price targets for PrincipalFinancial PFG are 80.38 and 81.61 | Daily Target 1 | 79.36 | | Daily Target 2 | 80.16 | | Daily Target 3 | 80.593333333333 | | Daily Target 4 | 81.39 | | Daily Target 5 | 81.82 |
Daily price and volume Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
80.95 (0.72%) |
80.17 |
79.80 - 81.03 |
0.8046 times |
Fri 11 July 2025 |
80.37 (-1.51%) |
81.03 |
80.30 - 81.21 |
0.8461 times |
Thu 10 July 2025 |
81.60 (0.92%) |
81.06 |
80.57 - 82.16 |
0.9239 times |
Wed 09 July 2025 |
80.86 (-0.76%) |
81.71 |
80.44 - 82.03 |
1.0439 times |
Tue 08 July 2025 |
81.48 (1.61%) |
80.55 |
80.35 - 82.02 |
1.2077 times |
Mon 07 July 2025 |
80.19 (-1%) |
80.80 |
79.79 - 81.50 |
1.2246 times |
Thu 03 July 2025 |
81.00 (0.61%) |
80.87 |
80.53 - 81.66 |
0.6234 times |
Wed 02 July 2025 |
80.51 (-0.4%) |
80.85 |
79.65 - 80.85 |
1.2353 times |
Tue 01 July 2025 |
80.83 (1.76%) |
79.35 |
78.70 - 81.41 |
1.2202 times |
Mon 30 June 2025 |
79.43 (0.3%) |
79.20 |
79.01 - 79.58 |
0.8702 times |
Fri 27 June 2025 |
79.19 (1.01%) |
78.70 |
78.44 - 79.52 |
2.2954 times |
Weekly price and charts PrincipalFinancial Strong weekly Stock price targets for PrincipalFinancial PFG are 80.38 and 81.61 | Weekly Target 1 | 79.36 | | Weekly Target 2 | 80.16 | | Weekly Target 3 | 80.593333333333 | | Weekly Target 4 | 81.39 | | Weekly Target 5 | 81.82 |
Weekly price and volumes for Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
80.95 (0.72%) |
80.17 |
79.80 - 81.03 |
0.172 times |
Fri 11 July 2025 |
80.37 (-0.78%) |
80.80 |
79.79 - 82.16 |
1.1215 times |
Thu 03 July 2025 |
81.00 (2.29%) |
79.20 |
78.70 - 81.66 |
0.8442 times |
Fri 27 June 2025 |
79.19 (3.37%) |
76.47 |
75.53 - 79.52 |
1.2512 times |
Fri 20 June 2025 |
76.61 (0.94%) |
76.55 |
75.31 - 77.18 |
0.9459 times |
Fri 13 June 2025 |
75.90 (-1.39%) |
77.00 |
75.46 - 77.41 |
1.279 times |
Fri 06 June 2025 |
76.97 (-1.18%) |
76.97 |
75.53 - 77.71 |
1.1119 times |
Fri 30 May 2025 |
77.89 (1.14%) |
78.20 |
77.54 - 79.22 |
1.0885 times |
Fri 23 May 2025 |
77.01 (-5.57%) |
81.01 |
76.06 - 81.84 |
0.9548 times |
Fri 16 May 2025 |
81.55 (3.36%) |
81.45 |
80.67 - 82.36 |
1.231 times |
Fri 09 May 2025 |
78.90 (2.69%) |
76.26 |
75.79 - 79.46 |
1.3769 times |
Monthly price and charts PrincipalFinancial Strong monthly Stock price targets for PrincipalFinancial PFG are 79.83 and 83.29 | Monthly Target 1 | 77.14 | | Monthly Target 2 | 79.05 | | Monthly Target 3 | 80.603333333333 | | Monthly Target 4 | 82.51 | | Monthly Target 5 | 84.06 |
Monthly price and volumes Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
80.95 (1.91%) |
79.35 |
78.70 - 82.16 |
0.3538 times |
Mon 30 June 2025 |
79.43 (1.98%) |
76.97 |
75.31 - 79.58 |
0.8654 times |
Fri 30 May 2025 |
77.89 (5.04%) |
74.30 |
73.57 - 82.36 |
0.9821 times |
Wed 30 April 2025 |
74.15 (-12.11%) |
84.72 |
68.39 - 86.46 |
1.5717 times |
Mon 31 March 2025 |
84.37 (-5.24%) |
89.47 |
80.45 - 90.31 |
1.104 times |
Fri 28 February 2025 |
89.04 (7.99%) |
81.47 |
79.10 - 89.10 |
1.2975 times |
Fri 31 January 2025 |
82.45 (6.51%) |
77.76 |
75.97 - 84.28 |
1.1337 times |
Tue 31 December 2024 |
77.41 (-10.81%) |
84.59 |
74.52 - 84.68 |
0.7188 times |
Tue 26 November 2024 |
86.79 (5.33%) |
82.39 |
81.30 - 87.87 |
0.9398 times |
Thu 31 October 2024 |
82.40 (-4.07%) |
85.87 |
79.72 - 91.98 |
1.0333 times |
Mon 30 September 2024 |
85.90 (5.5%) |
80.94 |
77.26 - 87.11 |
0.9482 times |
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value | | 5 day DMA | 81.05 | | 12 day DMA | 80.4 | | 20 day DMA | 78.92 | | 35 day DMA | 78.19 | | 50 day DMA | 78.39 | | 100 day DMA | 79.17 | | 150 day DMA | 79.61 | | 200 day DMA | 81.26 | EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.84 | 80.78 | 80.99 | | 12 day EMA | 80.21 | 80.07 | 80.01 | | 20 day EMA | 79.52 | 79.37 | 79.26 | | 35 day EMA | 78.85 | 78.73 | 78.63 | | 50 day EMA | 78.29 | 78.18 | 78.09 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.05 | 80.9 | 81.03 | | 12 day SMA | 80.4 | 80.08 | 79.87 | | 20 day SMA | 78.92 | 78.7 | 78.52 | | 35 day SMA | 78.19 | 78.18 | 78.21 | | 50 day SMA | 78.39 | 78.26 | 78.13 | | 100 day SMA | 79.17 | 79.21 | 79.28 | | 150 day SMA | 79.61 | 79.65 | 79.68 | | 200 day SMA | 81.26 | 81.27 | 81.27 |
|
|
