IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred Strong Daily Stock price targets for IsharesPreferred PFF are 31.54 and 31.69 | Daily Target 1 | 31.51 | | Daily Target 2 | 31.57 | | Daily Target 3 | 31.66 | | Daily Target 4 | 31.72 | | Daily Target 5 | 31.81 |
Daily price and volume Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
31.63 (-0.09%) |
31.68 |
31.60 - 31.75 |
0.8136 times |
Mon 20 October 2025 |
31.66 (0.64%) |
31.49 |
31.49 - 31.66 |
0.9184 times |
Fri 17 October 2025 |
31.46 (0.45%) |
31.27 |
31.25 - 31.46 |
1.2737 times |
Thu 16 October 2025 |
31.32 (-0.63%) |
31.59 |
31.28 - 31.59 |
1.0564 times |
Wed 15 October 2025 |
31.52 (0.38%) |
31.53 |
31.46 - 31.61 |
0.8047 times |
Tue 14 October 2025 |
31.40 (0.16%) |
31.27 |
31.23 - 31.49 |
0.8854 times |
Mon 13 October 2025 |
31.35 (0.71%) |
31.30 |
31.25 - 31.41 |
0.7425 times |
Fri 10 October 2025 |
31.13 (-1.05%) |
31.51 |
31.13 - 31.60 |
1.865 times |
Thu 09 October 2025 |
31.46 (-0.76%) |
31.72 |
31.46 - 31.74 |
1.0454 times |
Wed 08 October 2025 |
31.70 (-0.16%) |
31.73 |
31.69 - 31.78 |
0.5949 times |
Tue 07 October 2025 |
31.75 (-0.19%) |
31.78 |
31.66 - 31.84 |
0.7725 times |
Weekly price and charts IsharesPreferred Strong weekly Stock price targets for IsharesPreferred PFF are 31.56 and 31.82 | Weekly Target 1 | 31.36 | | Weekly Target 2 | 31.5 | | Weekly Target 3 | 31.623333333333 | | Weekly Target 4 | 31.76 | | Weekly Target 5 | 31.88 |
Weekly price and volumes for Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
31.63 (0.54%) |
31.49 |
31.49 - 31.75 |
0.4645 times |
Fri 17 October 2025 |
31.46 (1.06%) |
31.30 |
31.23 - 31.61 |
1.2772 times |
Fri 10 October 2025 |
31.13 (-1.98%) |
31.83 |
31.13 - 31.84 |
1.3452 times |
Fri 03 October 2025 |
31.76 (-0.09%) |
31.84 |
31.50 - 31.86 |
1.1859 times |
Fri 26 September 2025 |
31.79 (-1.06%) |
32.07 |
31.68 - 32.12 |
0.9892 times |
Fri 19 September 2025 |
32.13 (0.47%) |
32.02 |
31.95 - 32.26 |
1.1167 times |
Fri 12 September 2025 |
31.98 (0.82%) |
31.75 |
31.67 - 32.09 |
1.2747 times |
Fri 05 September 2025 |
31.72 (0.83%) |
31.19 |
31.12 - 31.73 |
1.0849 times |
Fri 29 August 2025 |
31.46 (0%) |
31.62 |
31.44 - 31.63 |
0.24 times |
Fri 29 August 2025 |
31.46 (-0.82%) |
31.68 |
31.44 - 31.73 |
1.0217 times |
Fri 22 August 2025 |
31.72 (1.02%) |
31.48 |
31.38 - 31.76 |
1.1154 times |
Monthly price and charts IsharesPreferred Strong monthly Stock price targets for IsharesPreferred PFF are 31.38 and 32.1 | Monthly Target 1 | 30.82 | | Monthly Target 2 | 31.22 | | Monthly Target 3 | 31.536666666667 | | Monthly Target 4 | 31.94 | | Monthly Target 5 | 32.26 |
Monthly price and volumes Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
31.63 (0.03%) |
31.52 |
31.13 - 31.85 |
0.6732 times |
Tue 30 September 2025 |
31.62 (0.51%) |
31.19 |
31.12 - 32.26 |
0.8756 times |
Fri 29 August 2025 |
31.46 (0.67%) |
31.02 |
30.92 - 31.76 |
0.8091 times |
Thu 31 July 2025 |
31.25 (1.86%) |
30.55 |
30.46 - 31.38 |
1.2012 times |
Mon 30 June 2025 |
30.68 (1.49%) |
30.06 |
29.87 - 30.76 |
0.7587 times |
Fri 30 May 2025 |
30.23 (0.17%) |
30.17 |
29.86 - 30.65 |
0.9515 times |
Wed 30 April 2025 |
30.18 (-1.79%) |
30.61 |
28.70 - 30.62 |
1.7208 times |
Mon 31 March 2025 |
30.73 (-3.52%) |
31.68 |
30.69 - 31.72 |
0.795 times |
Fri 28 February 2025 |
31.85 (0.13%) |
31.48 |
31.29 - 31.99 |
0.835 times |
Fri 31 January 2025 |
31.81 (1.18%) |
31.61 |
30.83 - 32.28 |
1.3798 times |
Tue 31 December 2024 |
31.44 (-3.62%) |
32.55 |
31.15 - 32.63 |
1.065 times |
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value | | 5 day DMA | 31.52 | | 12 day DMA | 31.52 | | 20 day DMA | 31.61 | | 35 day DMA | 31.75 | | 50 day DMA | 31.68 | | 100 day DMA | 31.23 | | 150 day DMA | 30.85 | | 200 day DMA | 31.03 | EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.55 | 31.51 | 31.43 | | 12 day EMA | 31.55 | 31.53 | 31.51 | | 20 day EMA | 31.6 | 31.6 | 31.59 | | 35 day EMA | 31.58 | 31.58 | 31.58 | | 50 day EMA | 31.62 | 31.62 | 31.62 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.52 | 31.47 | 31.41 | | 12 day SMA | 31.52 | 31.53 | 31.54 | | 20 day SMA | 31.61 | 31.63 | 31.65 | | 35 day SMA | 31.75 | 31.74 | 31.73 | | 50 day SMA | 31.68 | 31.67 | 31.66 | | 100 day SMA | 31.23 | 31.22 | 31.21 | | 150 day SMA | 30.85 | 30.85 | 30.84 | | 200 day SMA | 31.03 | 31.04 | 31.04 |
|
|
