IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred Strong Daily Stock price targets for IsharesPreferred PFF are 29.45 and 29.67 | Daily Target 1 | 29.27 | | Daily Target 2 | 29.4 | | Daily Target 3 | 29.49 | | Daily Target 4 | 29.62 | | Daily Target 5 | 29.71 |
Daily price and volume Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.53 (0.75%) |
29.36 |
29.36 - 29.58 |
1.0832 times |
Wed 16 April 2025 |
29.31 (0%) |
29.20 |
29.17 - 29.52 |
0 times |
Wed 16 April 2025 |
29.31 (0%) |
29.20 |
29.17 - 29.52 |
0 times |
Wed 16 April 2025 |
29.31 (0%) |
29.20 |
29.19 - 29.52 |
1.1368 times |
Wed 16 April 2025 |
29.31 (0%) |
29.20 |
29.18 - 29.52 |
0 times |
Wed 16 April 2025 |
29.31 (0.03%) |
29.20 |
29.18 - 29.52 |
0 times |
Tue 15 April 2025 |
29.30 (-0.24%) |
29.34 |
29.30 - 29.54 |
2.3871 times |
Mon 14 April 2025 |
29.37 (0.93%) |
29.31 |
29.26 - 29.45 |
1.6476 times |
Fri 11 April 2025 |
29.10 (-0.44%) |
29.18 |
28.75 - 29.18 |
1.7345 times |
Thu 10 April 2025 |
29.23 (-2.04%) |
29.70 |
29.11 - 29.72 |
2.0109 times |
Wed 09 April 2025 |
29.84 (2.9%) |
28.83 |
28.72 - 29.91 |
4.9997 times |
Weekly price and charts IsharesPreferred Strong weekly Stock price targets for IsharesPreferred PFF are 29.35 and 29.76 | Weekly Target 1 | 29.02 | | Weekly Target 2 | 29.27 | | Weekly Target 3 | 29.426666666667 | | Weekly Target 4 | 29.68 | | Weekly Target 5 | 29.84 |
Weekly price and volumes for Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.53 (0.75%) |
29.20 |
29.17 - 29.58 |
0.2288 times |
Wed 16 April 2025 |
29.31 (0%) |
29.20 |
29.17 - 29.52 |
0 times |
Wed 16 April 2025 |
29.31 (0%) |
29.20 |
29.19 - 29.52 |
0.2401 times |
Wed 16 April 2025 |
29.31 (0%) |
29.20 |
29.18 - 29.52 |
0 times |
Wed 16 April 2025 |
29.31 (0.72%) |
29.31 |
29.18 - 29.54 |
0.8523 times |
Fri 11 April 2025 |
29.10 (-1.09%) |
28.85 |
28.70 - 29.91 |
3.4128 times |
Fri 04 April 2025 |
29.42 (-4.64%) |
30.73 |
29.22 - 30.84 |
2.8557 times |
Fri 28 March 2025 |
30.85 (-1.47%) |
31.38 |
30.80 - 31.46 |
0.388 times |
Fri 21 March 2025 |
31.31 (0.61%) |
31.13 |
31.11 - 31.41 |
0.7207 times |
Fri 14 March 2025 |
31.12 (0.16%) |
31.00 |
30.75 - 31.18 |
1.3015 times |
Fri 07 March 2025 |
31.07 (-2.45%) |
31.68 |
31.02 - 31.72 |
1.4009 times |
Monthly price and charts IsharesPreferred Strong monthly Stock price targets for IsharesPreferred PFF are 28.16 and 30.08 | Monthly Target 1 | 27.7 | | Monthly Target 2 | 28.61 | | Monthly Target 3 | 29.616666666667 | | Monthly Target 4 | 30.53 | | Monthly Target 5 | 31.54 |
Monthly price and volumes Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.53 (-3.9%) |
30.61 |
28.70 - 30.62 |
1.2595 times |
Mon 31 March 2025 |
30.73 (-3.52%) |
31.68 |
30.69 - 31.72 |
0.7165 times |
Fri 28 February 2025 |
31.85 (0.13%) |
31.48 |
31.29 - 31.99 |
0.7526 times |
Fri 31 January 2025 |
31.81 (1.18%) |
31.61 |
30.83 - 32.28 |
1.2437 times |
Tue 31 December 2024 |
31.44 (-3.62%) |
32.55 |
31.15 - 32.63 |
0.9599 times |
Tue 26 November 2024 |
32.62 (-0.67%) |
32.79 |
32.31 - 33.31 |
1.0694 times |
Thu 31 October 2024 |
32.84 (-1.17%) |
33.19 |
32.71 - 33.58 |
1.0314 times |
Mon 30 September 2024 |
33.23 (2.69%) |
32.28 |
32.08 - 33.59 |
0.88 times |
Fri 30 August 2024 |
32.36 (2.05%) |
31.64 |
30.88 - 32.57 |
1.0745 times |
Wed 31 July 2024 |
31.71 (0.51%) |
31.31 |
31.11 - 32.04 |
1.0125 times |
Fri 28 June 2024 |
31.55 (-0.63%) |
31.67 |
31.30 - 31.84 |
0.7479 times |
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value | | 5 day DMA | 29.35 | | 12 day DMA | 29.33 | | 20 day DMA | 29.72 | | 35 day DMA | 30.35 | | 50 day DMA | 30.75 | | 100 day DMA | 31.33 | | 150 day DMA | 31.92 | | 200 day DMA | 31.9 | EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.39 | 29.32 | 29.32 | | 12 day EMA | 29.49 | 29.48 | 29.51 | | 20 day EMA | 29.74 | 29.76 | 29.81 | | 35 day EMA | 30.19 | 30.23 | 30.28 | | 50 day EMA | 30.68 | 30.73 | 30.79 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.35 | 29.31 | 29.31 | | 12 day SMA | 29.33 | 29.29 | 29.3 | | 20 day SMA | 29.72 | 29.81 | 29.91 | | 35 day SMA | 30.35 | 30.41 | 30.48 | | 50 day SMA | 30.75 | 30.8 | 30.85 | | 100 day SMA | 31.33 | 31.36 | 31.39 | | 150 day SMA | 31.92 | 31.94 | 31.96 | | 200 day SMA | 31.9 | 31.91 | 31.92 |
|
|
