FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.87 and 11.95 | Daily Target 1 | 11.8 | | Daily Target 2 | 11.85 | | Daily Target 3 | 11.883333333333 | | Daily Target 4 | 11.93 | | Daily Target 5 | 11.96 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.89 (0.08%) |
11.84 |
11.84 - 11.92 |
0.4203 times |
Mon 20 October 2025 |
11.88 (0.51%) |
11.87 |
11.87 - 11.92 |
0.6008 times |
Fri 17 October 2025 |
11.82 (-0.51%) |
11.91 |
11.79 - 11.91 |
0.299 times |
Thu 16 October 2025 |
11.88 (-0.25%) |
11.92 |
11.84 - 11.92 |
0.1608 times |
Wed 15 October 2025 |
11.91 (-0.33%) |
11.99 |
11.87 - 11.99 |
0.5669 times |
Tue 14 October 2025 |
11.95 (-0.08%) |
11.93 |
11.82 - 11.98 |
0.5951 times |
Mon 13 October 2025 |
11.96 (1.18%) |
11.91 |
11.84 - 11.97 |
0.4259 times |
Tue 07 October 2025 |
11.82 (-2.56%) |
12.13 |
11.73 - 12.13 |
5.9541 times |
Mon 06 October 2025 |
12.13 (0.58%) |
12.07 |
12.05 - 12.13 |
0.3143 times |
Fri 03 October 2025 |
12.06 (0.08%) |
12.04 |
12.04 - 12.12 |
0.6628 times |
Thu 02 October 2025 |
12.05 (0.17%) |
12.03 |
12.03 - 12.08 |
0.9388 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.87 and 11.95 | Weekly Target 1 | 11.8 | | Weekly Target 2 | 11.85 | | Weekly Target 3 | 11.883333333333 | | Weekly Target 4 | 11.93 | | Weekly Target 5 | 11.96 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.89 (0.59%) |
11.87 |
11.84 - 11.92 |
0.24 times |
Fri 17 October 2025 |
11.82 (0%) |
11.91 |
11.79 - 11.99 |
0.4813 times |
Tue 07 October 2025 |
11.82 (-1.99%) |
12.07 |
11.73 - 12.13 |
1.4732 times |
Fri 03 October 2025 |
12.06 (0.42%) |
12.00 |
11.99 - 12.12 |
0.9458 times |
Fri 26 September 2025 |
12.01 (-0.41%) |
12.08 |
11.94 - 12.16 |
0.7 times |
Fri 19 September 2025 |
12.06 (2.29%) |
11.77 |
11.77 - 12.12 |
2.6595 times |
Fri 12 September 2025 |
11.79 (1.29%) |
11.67 |
11.67 - 11.79 |
0.9857 times |
Fri 05 September 2025 |
11.64 (1.31%) |
11.48 |
11.44 - 11.66 |
1.0083 times |
Fri 29 August 2025 |
11.49 (0%) |
11.47 |
11.45 - 11.49 |
0.1346 times |
Fri 29 August 2025 |
11.49 (0.26%) |
11.48 |
11.42 - 11.49 |
1.3715 times |
Fri 22 August 2025 |
11.46 (0.09%) |
11.47 |
11.40 - 11.49 |
1.9317 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.61 and 12.01 | Monthly Target 1 | 11.52 | | Monthly Target 2 | 11.7 | | Monthly Target 3 | 11.916666666667 | | Monthly Target 4 | 12.1 | | Monthly Target 5 | 12.32 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.89 (-1.08%) |
12.01 |
11.73 - 12.13 |
0.7057 times |
Tue 30 September 2025 |
12.02 (4.61%) |
11.48 |
11.44 - 12.16 |
1.4926 times |
Fri 29 August 2025 |
11.49 (1.23%) |
11.39 |
11.36 - 11.50 |
1.7043 times |
Thu 31 July 2025 |
11.35 (0.35%) |
11.38 |
11.17 - 11.49 |
1.0858 times |
Mon 30 June 2025 |
11.31 (2.54%) |
11.07 |
10.97 - 11.39 |
0.6869 times |
Fri 30 May 2025 |
11.03 (1.29%) |
10.90 |
10.86 - 11.22 |
0.8236 times |
Wed 30 April 2025 |
10.89 (-2.94%) |
11.25 |
10.22 - 11.33 |
0.805 times |
Mon 31 March 2025 |
11.22 (-0.18%) |
11.26 |
11.13 - 11.38 |
0.7934 times |
Fri 28 February 2025 |
11.24 (-0.09%) |
11.07 |
10.95 - 11.46 |
1.0517 times |
Fri 31 January 2025 |
11.25 (0.09%) |
11.19 |
11.02 - 11.50 |
0.8508 times |
Tue 31 December 2024 |
11.24 (0.45%) |
11.56 |
10.96 - 11.80 |
0.7349 times |
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value | | 5 day DMA | 11.88 | | 12 day DMA | 11.95 | | 20 day DMA | 11.98 | | 35 day DMA | 11.87 | | 50 day DMA | 11.75 | | 100 day DMA | 11.5 | | 150 day DMA | 11.32 | | 200 day DMA | 11.31 | EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.89 | 11.89 | 11.89 | | 12 day EMA | 11.92 | 11.93 | 11.94 | | 20 day EMA | 11.92 | 11.92 | 11.92 | | 35 day EMA | 11.84 | 11.84 | 11.84 | | 50 day EMA | 11.74 | 11.73 | 11.72 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.88 | 11.89 | 11.9 | | 12 day SMA | 11.95 | 11.96 | 11.97 | | 20 day SMA | 11.98 | 11.99 | 12 | | 35 day SMA | 11.87 | 11.86 | 11.85 | | 50 day SMA | 11.75 | 11.74 | 11.73 | | 100 day SMA | 11.5 | 11.49 | 11.48 | | 150 day SMA | 11.32 | 11.32 | 11.31 | | 200 day SMA | 11.31 | 11.31 | 11.3 |
|
|
