FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.36 and 11.41 | Daily Target 1 | 11.34 | | Daily Target 2 | 11.37 | | Daily Target 3 | 11.39 | | Daily Target 4 | 11.42 | | Daily Target 5 | 11.44 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.40 (-0.18%) |
11.41 |
11.36 - 11.41 |
1.1299 times |
Tue 15 July 2025 |
11.42 (0.18%) |
11.40 |
11.36 - 11.42 |
0.9557 times |
Mon 14 July 2025 |
11.40 (-0.18%) |
11.40 |
11.40 - 11.45 |
1.1648 times |
Fri 11 July 2025 |
11.42 (-0.17%) |
11.46 |
11.41 - 11.46 |
0.2837 times |
Thu 10 July 2025 |
11.44 (0.09%) |
11.44 |
11.42 - 11.49 |
0.3036 times |
Wed 09 July 2025 |
11.43 (-0.09%) |
11.40 |
11.40 - 11.49 |
1.1847 times |
Tue 08 July 2025 |
11.44 (0%) |
11.44 |
11.40 - 11.45 |
1.558 times |
Mon 07 July 2025 |
11.44 (0.09%) |
11.43 |
11.42 - 11.44 |
1.6028 times |
Thu 03 July 2025 |
11.43 (0.62%) |
11.39 |
11.39 - 11.43 |
0.5724 times |
Wed 02 July 2025 |
11.36 (0.26%) |
11.29 |
11.29 - 11.40 |
1.2444 times |
Tue 01 July 2025 |
11.33 (0.18%) |
11.38 |
11.21 - 11.38 |
1.5729 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.36 and 11.45 | Weekly Target 1 | 11.31 | | Weekly Target 2 | 11.36 | | Weekly Target 3 | 11.403333333333 | | Weekly Target 4 | 11.45 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.40 (-0.18%) |
11.40 |
11.36 - 11.45 |
0.6793 times |
Fri 11 July 2025 |
11.42 (-0.09%) |
11.43 |
11.40 - 11.49 |
1.031 times |
Thu 03 July 2025 |
11.43 (1.24%) |
11.29 |
11.21 - 11.43 |
0.9914 times |
Fri 27 June 2025 |
11.29 (1.35%) |
11.02 |
11.00 - 11.30 |
1.3783 times |
Fri 20 June 2025 |
11.14 (0.18%) |
11.15 |
11.08 - 11.18 |
0.5233 times |
Fri 13 June 2025 |
11.12 (-0.18%) |
11.07 |
11.03 - 11.22 |
0.8416 times |
Fri 06 June 2025 |
11.14 (1%) |
11.07 |
10.97 - 11.20 |
1.1392 times |
Fri 30 May 2025 |
11.03 (0.91%) |
10.95 |
10.93 - 11.10 |
1.0611 times |
Fri 23 May 2025 |
10.93 (-1.8%) |
11.10 |
10.86 - 11.21 |
1.3795 times |
Fri 16 May 2025 |
11.13 (0.45%) |
11.21 |
11.09 - 11.22 |
0.9752 times |
Fri 09 May 2025 |
11.08 (0.64%) |
11.05 |
10.95 - 11.20 |
1.2799 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.31 and 11.59 | Monthly Target 1 | 11.09 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 11.366666666667 | | Monthly Target 4 | 11.52 | | Monthly Target 5 | 11.65 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.40 (0.8%) |
11.38 |
11.21 - 11.49 |
0.4787 times |
Mon 30 June 2025 |
11.31 (2.54%) |
11.07 |
10.97 - 11.39 |
0.8244 times |
Fri 30 May 2025 |
11.03 (1.29%) |
10.90 |
10.86 - 11.22 |
0.9884 times |
Wed 30 April 2025 |
10.89 (-2.94%) |
11.25 |
10.22 - 11.33 |
0.9661 times |
Mon 31 March 2025 |
11.22 (-0.18%) |
11.26 |
11.13 - 11.38 |
0.9522 times |
Fri 28 February 2025 |
11.24 (-0.09%) |
11.07 |
10.95 - 11.46 |
1.2621 times |
Fri 31 January 2025 |
11.25 (0.09%) |
11.19 |
11.02 - 11.50 |
1.021 times |
Tue 31 December 2024 |
11.24 (0.45%) |
11.56 |
10.96 - 11.80 |
0.8819 times |
Tue 26 November 2024 |
11.19 (-2.19%) |
11.46 |
11.05 - 11.75 |
1.3863 times |
Thu 31 October 2024 |
11.44 (-4.27%) |
11.99 |
11.40 - 12.08 |
1.2389 times |
Mon 30 September 2024 |
11.95 (3.11%) |
11.66 |
11.52 - 12.01 |
1.8901 times |
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value | | 5 day DMA | 11.42 | | 12 day DMA | 11.4 | | 20 day DMA | 11.31 | | 35 day DMA | 11.2 | | 50 day DMA | 11.17 | | 100 day DMA | 11.09 | | 150 day DMA | 11.16 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.41 | 11.41 | 11.41 | | 12 day EMA | 11.37 | 11.37 | 11.36 | | 20 day EMA | 11.33 | 11.32 | 11.31 | | 35 day EMA | 11.24 | 11.23 | 11.22 | | 50 day EMA | 11.17 | 11.16 | 11.15 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.42 | 11.42 | 11.43 | | 12 day SMA | 11.4 | 11.39 | 11.38 | | 20 day SMA | 11.31 | 11.29 | 11.28 | | 35 day SMA | 11.2 | 11.19 | 11.18 | | 50 day SMA | 11.17 | 11.16 | 11.15 | | 100 day SMA | 11.09 | 11.09 | 11.09 | | 150 day SMA | 11.16 | 11.16 | 11.16 | | 200 day SMA | 11.28 | 11.28 | 11.29 |
|
|
