PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank Strong Daily Stock price targets for PreferredBank PFBC are 78.31 and 80 | Daily Target 1 | 77.86 | | Daily Target 2 | 78.75 | | Daily Target 3 | 79.55 | | Daily Target 4 | 80.44 | | Daily Target 5 | 81.24 |
Daily price and volume Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
79.64 (-0.61%) |
79.81 |
78.66 - 80.35 |
1.4198 times |
| Fri 25 April 2025 |
80.13 (-6.8%) |
82.51 |
78.30 - 85.70 |
2.9626 times |
| Thu 24 April 2025 |
85.98 (1.93%) |
84.54 |
83.81 - 86.20 |
0.9709 times |
| Tue 22 April 2025 |
84.35 (3.78%) |
81.49 |
81.49 - 84.60 |
0.8919 times |
| Mon 21 April 2025 |
81.28 (0.31%) |
80.26 |
80.01 - 81.53 |
1.1079 times |
| Thu 17 April 2025 |
81.03 (2.18%) |
79.27 |
79.27 - 81.40 |
1.3015 times |
| Wed 16 April 2025 |
79.30 (0%) |
79.03 |
78.63 - 79.69 |
0 times |
| Wed 16 April 2025 |
79.30 (0%) |
79.03 |
78.63 - 79.69 |
0 times |
| Wed 16 April 2025 |
79.30 (0%) |
79.03 |
78.63 - 79.66 |
1.3454 times |
| Wed 16 April 2025 |
79.30 (0%) |
79.03 |
78.63 - 79.69 |
0 times |
| Wed 16 April 2025 |
79.30 (0.33%) |
79.03 |
78.63 - 79.69 |
0 times |
Weekly price and charts PreferredBank Strong weekly Stock price targets for PreferredBank PFBC are 78.31 and 80 | Weekly Target 1 | 77.86 | | Weekly Target 2 | 78.75 | | Weekly Target 3 | 79.55 | | Weekly Target 4 | 80.44 | | Weekly Target 5 | 81.24 |
Weekly price and volumes for Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
79.64 (-0.61%) |
79.81 |
78.66 - 80.35 |
0.486 times |
| Fri 25 April 2025 |
80.13 (-1.11%) |
80.26 |
78.30 - 86.20 |
2.0309 times |
| Thu 17 April 2025 |
81.03 (2.18%) |
79.03 |
78.63 - 81.40 |
0.4455 times |
| Wed 16 April 2025 |
79.30 (0%) |
79.03 |
78.63 - 79.69 |
0 times |
| Wed 16 April 2025 |
79.30 (0%) |
79.03 |
78.63 - 79.66 |
0.4605 times |
| Wed 16 April 2025 |
79.30 (0%) |
79.03 |
78.63 - 79.69 |
0 times |
| Wed 16 April 2025 |
79.30 (3.92%) |
77.42 |
75.87 - 80.15 |
0.7909 times |
| Fri 11 April 2025 |
76.31 (0.39%) |
72.99 |
71.90 - 80.87 |
2.6311 times |
| Fri 04 April 2025 |
76.01 (-9.49%) |
83.16 |
73.08 - 84.42 |
2.561 times |
| Fri 28 March 2025 |
83.98 (-0.53%) |
85.55 |
83.36 - 86.36 |
0.5941 times |
| Fri 21 March 2025 |
84.43 (1.53%) |
83.26 |
80.74 - 85.19 |
2.8488 times |
Monthly price and charts PreferredBank Strong monthly Stock price targets for PreferredBank PFBC are 68.62 and 82.92 | Monthly Target 1 | 64.95 | | Monthly Target 2 | 72.29 | | Monthly Target 3 | 79.246666666667 | | Monthly Target 4 | 86.59 | | Monthly Target 5 | 93.55 |
Monthly price and volumes Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
79.64 (-4.81%) |
82.96 |
71.90 - 86.20 |
1.5216 times |
| Mon 31 March 2025 |
83.66 (-5.74%) |
88.60 |
80.67 - 89.58 |
1.1679 times |
| Fri 28 February 2025 |
88.75 (-2.86%) |
89.09 |
85.99 - 93.59 |
0.8285 times |
| Fri 31 January 2025 |
91.36 (5.77%) |
86.83 |
80.30 - 93.66 |
1.0274 times |
| Tue 31 December 2024 |
86.38 (-9.66%) |
93.52 |
84.62 - 94.94 |
0.7616 times |
| Tue 26 November 2024 |
95.62 (13.33%) |
85.12 |
82.53 - 99.78 |
0.8127 times |
| Thu 31 October 2024 |
84.37 (5.13%) |
79.75 |
77.28 - 86.95 |
0.8296 times |
| Mon 30 September 2024 |
80.25 (-3.14%) |
82.44 |
76.17 - 84.20 |
0.8888 times |
| Fri 30 August 2024 |
82.85 (-3.73%) |
85.99 |
74.51 - 85.99 |
0.7501 times |
| Wed 31 July 2024 |
86.06 (14%) |
75.32 |
72.46 - 91.67 |
1.4118 times |
| Fri 28 June 2024 |
75.49 (1.03%) |
75.23 |
71.43 - 76.65 |
0.9568 times |
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value | | 5 day DMA | 82.28 | | 12 day DMA | 80.66 | | 20 day DMA | 79.09 | | 35 day DMA | 80.8 | | 50 day DMA | 82.82 | | 100 day DMA | 85.81 | | 150 day DMA | 85.56 | | 200 day DMA | 84.23 | EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.27 | 82.09 | 83.07 | | 12 day EMA | 80.87 | 81.09 | 81.26 | | 20 day EMA | 80.81 | 80.93 | 81.01 | | 35 day EMA | 81.78 | 81.91 | 82.01 | | 50 day EMA | 83.44 | 83.59 | 83.73 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.28 | 82.55 | 82.39 | | 12 day SMA | 80.66 | 80.51 | 80.19 | | 20 day SMA | 79.09 | 79.32 | 79.5 | | 35 day SMA | 80.8 | 80.93 | 81.03 | | 50 day SMA | 82.82 | 83.05 | 83.26 | | 100 day SMA | 85.81 | 85.97 | 86.1 | | 150 day SMA | 85.56 | 85.57 | 85.55 | | 200 day SMA | 84.23 | 84.2 | 84.17 |
|
|
