PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank Strong Daily Stock price targets for PreferredBank PFBC are 93.28 and 94.61 | Daily Target 1 | 92.21 | | Daily Target 2 | 93.01 | | Daily Target 3 | 93.536666666667 | | Daily Target 4 | 94.34 | | Daily Target 5 | 94.87 |
Daily price and volume Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
93.82 (-0.61%) |
93.45 |
92.73 - 94.06 |
0.9278 times |
Fri 29 August 2025 |
94.40 (0%) |
95.09 |
93.95 - 95.68 |
0.8428 times |
Fri 29 August 2025 |
94.40 (-0.79%) |
95.09 |
93.95 - 95.68 |
0.8428 times |
Thu 28 August 2025 |
95.15 (-0.16%) |
95.89 |
94.42 - 95.89 |
0.7358 times |
Wed 27 August 2025 |
95.30 (1.04%) |
94.20 |
94.20 - 96.02 |
1.1062 times |
Tue 26 August 2025 |
94.32 (0.34%) |
93.75 |
93.24 - 95.20 |
1.441 times |
Mon 25 August 2025 |
94.00 (-0.81%) |
94.44 |
93.81 - 94.79 |
0.9278 times |
Fri 22 August 2025 |
94.77 (4.35%) |
92.50 |
91.65 - 94.87 |
1.5055 times |
Thu 21 August 2025 |
90.82 (-0.32%) |
91.01 |
90.75 - 91.66 |
0.6423 times |
Wed 20 August 2025 |
91.11 (0.13%) |
91.26 |
90.24 - 91.98 |
1.028 times |
Tue 19 August 2025 |
90.99 (-1.11%) |
91.64 |
90.78 - 92.60 |
0.678 times |
Weekly price and charts PreferredBank Strong weekly Stock price targets for PreferredBank PFBC are 93.28 and 94.61 | Weekly Target 1 | 92.21 | | Weekly Target 2 | 93.01 | | Weekly Target 3 | 93.536666666667 | | Weekly Target 4 | 94.34 | | Weekly Target 5 | 94.87 |
Weekly price and volumes for Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
93.82 (-0.61%) |
93.45 |
92.73 - 94.06 |
0.1677 times |
Fri 29 August 2025 |
94.40 (0%) |
95.09 |
93.95 - 95.68 |
0.1523 times |
Fri 29 August 2025 |
94.40 (-0.39%) |
94.44 |
93.24 - 96.02 |
0.9133 times |
Fri 22 August 2025 |
94.77 (3.45%) |
91.32 |
90.24 - 94.87 |
0.835 times |
Fri 15 August 2025 |
91.61 (0.5%) |
91.34 |
90.45 - 94.74 |
1.3791 times |
Fri 08 August 2025 |
91.15 (2.34%) |
90.94 |
89.21 - 91.46 |
1.142 times |
Fri 01 August 2025 |
89.07 (-5.15%) |
93.86 |
87.20 - 94.76 |
1.6515 times |
Fri 25 July 2025 |
93.91 (1.4%) |
94.80 |
93.00 - 99.45 |
1.6478 times |
Fri 18 July 2025 |
92.61 (1.29%) |
91.50 |
89.51 - 93.68 |
1.0473 times |
Fri 11 July 2025 |
91.43 (-0.03%) |
91.46 |
90.33 - 92.99 |
1.064 times |
Thu 03 July 2025 |
91.46 (5.89%) |
86.92 |
86.07 - 92.04 |
1.1961 times |
Monthly price and charts PreferredBank Strong monthly Stock price targets for PreferredBank PFBC are 93.28 and 94.61 | Monthly Target 1 | 92.21 | | Monthly Target 2 | 93.01 | | Monthly Target 3 | 93.536666666667 | | Monthly Target 4 | 94.34 | | Monthly Target 5 | 94.87 |
Monthly price and volumes Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
93.82 (-0.61%) |
93.45 |
92.73 - 94.06 |
0.0321 times |
Fri 29 August 2025 |
94.40 (3.94%) |
90.08 |
87.20 - 96.02 |
0.9756 times |
Thu 31 July 2025 |
90.82 (4.93%) |
86.40 |
86.40 - 99.45 |
1.0756 times |
Mon 30 June 2025 |
86.55 (3.52%) |
83.54 |
79.60 - 87.91 |
1.0855 times |
Fri 30 May 2025 |
83.61 (4.7%) |
80.01 |
79.60 - 87.60 |
1.3113 times |
Wed 30 April 2025 |
79.86 (-4.54%) |
82.96 |
71.90 - 86.20 |
1.6891 times |
Mon 31 March 2025 |
83.66 (-5.74%) |
88.60 |
80.67 - 89.58 |
1.1819 times |
Fri 28 February 2025 |
88.75 (-2.86%) |
89.09 |
85.99 - 93.59 |
0.8384 times |
Fri 31 January 2025 |
91.36 (5.77%) |
86.83 |
80.30 - 93.66 |
1.0397 times |
Tue 31 December 2024 |
86.38 (-9.66%) |
93.52 |
84.62 - 94.94 |
0.7708 times |
Tue 26 November 2024 |
95.62 (13.33%) |
85.12 |
82.53 - 99.78 |
0.8225 times |
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value | | 5 day DMA | 94.61 | | 12 day DMA | 93.42 | | 20 day DMA | 92.78 | | 35 day DMA | 92.86 | | 50 day DMA | 91.8 | | 100 day DMA | 87.06 | | 150 day DMA | 86.62 | | 200 day DMA | 87.37 | EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.21 | 94.41 | 94.41 | | 12 day EMA | 93.72 | 93.7 | 93.57 | | 20 day EMA | 93.18 | 93.11 | 92.97 | | 35 day EMA | 92.09 | 91.99 | 91.85 | | 50 day EMA | 91.24 | 91.13 | 91 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.61 | 94.71 | 94.63 | | 12 day SMA | 93.42 | 93.24 | 93.16 | | 20 day SMA | 92.78 | 92.64 | 92.37 | | 35 day SMA | 92.86 | 92.83 | 92.75 | | 50 day SMA | 91.8 | 91.55 | 91.27 | | 100 day SMA | 87.06 | 86.89 | 86.74 | | 150 day SMA | 86.62 | 86.57 | 86.51 | | 200 day SMA | 87.37 | 87.31 | 87.26 |
|
|
