PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank Strong Daily Stock price targets for PreferredBank PFBC are 84.44 and 85.46 | Daily Target 1 | 84.14 | | Daily Target 2 | 84.73 | | Daily Target 3 | 85.163333333333 | | Daily Target 4 | 85.75 | | Daily Target 5 | 86.18 |
Daily price and volume Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
85.31 (0.88%) |
85.33 |
84.58 - 85.60 |
1.4062 times |
Thu 16 October 2025 |
84.57 (-5.13%) |
89.01 |
83.75 - 89.31 |
1.7419 times |
Wed 15 October 2025 |
89.14 (-1.36%) |
90.54 |
88.54 - 91.19 |
0.7326 times |
Tue 14 October 2025 |
90.37 (2.4%) |
87.73 |
87.73 - 90.50 |
0.723 times |
Mon 13 October 2025 |
88.25 (1.45%) |
87.87 |
87.17 - 88.46 |
0.7458 times |
Fri 10 October 2025 |
86.99 (-2.63%) |
89.33 |
86.77 - 90.49 |
1.1199 times |
Thu 09 October 2025 |
89.34 (-0.2%) |
89.50 |
88.52 - 89.50 |
0.7615 times |
Wed 08 October 2025 |
89.52 (-0.95%) |
90.39 |
89.18 - 90.57 |
0.5534 times |
Tue 07 October 2025 |
90.38 (-1.32%) |
91.90 |
90.19 - 92.62 |
1.0694 times |
Mon 06 October 2025 |
91.59 (1.73%) |
90.66 |
89.84 - 91.92 |
1.1464 times |
Fri 03 October 2025 |
90.03 (0.44%) |
89.65 |
89.65 - 90.86 |
0.6893 times |
Weekly price and charts PreferredBank Strong weekly Stock price targets for PreferredBank PFBC are 80.81 and 88.25 | Weekly Target 1 | 79.31 | | Weekly Target 2 | 82.31 | | Weekly Target 3 | 86.75 | | Weekly Target 4 | 89.75 | | Weekly Target 5 | 94.19 |
Weekly price and volumes for Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
85.31 (-1.93%) |
87.87 |
83.75 - 91.19 |
1.3359 times |
Fri 10 October 2025 |
86.99 (-3.38%) |
90.66 |
86.77 - 92.62 |
1.1614 times |
Fri 03 October 2025 |
90.03 (-1.49%) |
91.52 |
89.07 - 92.61 |
0.8946 times |
Fri 26 September 2025 |
91.39 (-2.32%) |
93.47 |
90.92 - 93.99 |
0.803 times |
Fri 19 September 2025 |
93.56 (-0.19%) |
94.30 |
91.50 - 96.10 |
2.1161 times |
Fri 12 September 2025 |
93.74 (-1.56%) |
95.77 |
93.56 - 95.94 |
0.9325 times |
Fri 05 September 2025 |
95.23 (0.88%) |
93.45 |
92.70 - 97.25 |
0.8973 times |
Fri 29 August 2025 |
94.40 (0%) |
95.09 |
93.95 - 95.68 |
0.149 times |
Fri 29 August 2025 |
94.40 (-0.39%) |
94.44 |
93.24 - 96.02 |
0.8934 times |
Fri 22 August 2025 |
94.77 (3.45%) |
91.32 |
90.24 - 94.87 |
0.8168 times |
Fri 15 August 2025 |
91.61 (0.5%) |
91.34 |
90.45 - 94.74 |
1.3491 times |
Monthly price and charts PreferredBank Strong monthly Stock price targets for PreferredBank PFBC are 80.1 and 88.97 | Monthly Target 1 | 78.36 | | Monthly Target 2 | 81.83 | | Monthly Target 3 | 87.226666666667 | | Monthly Target 4 | 90.7 | | Monthly Target 5 | 96.1 |
Monthly price and volumes Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
85.31 (-5.62%) |
89.84 |
83.75 - 92.62 |
0.5423 times |
Tue 30 September 2025 |
90.39 (-4.25%) |
93.45 |
89.29 - 97.25 |
0.9359 times |
Fri 29 August 2025 |
94.40 (3.94%) |
90.08 |
87.20 - 96.02 |
0.9039 times |
Thu 31 July 2025 |
90.82 (4.93%) |
86.40 |
86.40 - 99.45 |
0.9966 times |
Mon 30 June 2025 |
86.55 (3.52%) |
83.54 |
79.60 - 87.91 |
1.0058 times |
Fri 30 May 2025 |
83.61 (4.7%) |
80.01 |
79.60 - 87.60 |
1.215 times |
Wed 30 April 2025 |
79.86 (-4.54%) |
82.96 |
71.90 - 86.20 |
1.5651 times |
Mon 31 March 2025 |
83.66 (-5.74%) |
88.60 |
80.67 - 89.58 |
1.0951 times |
Fri 28 February 2025 |
88.75 (-2.86%) |
89.09 |
85.99 - 93.59 |
0.7769 times |
Fri 31 January 2025 |
91.36 (5.77%) |
86.83 |
80.30 - 93.66 |
0.9634 times |
Tue 31 December 2024 |
86.38 (-9.66%) |
93.52 |
84.62 - 94.94 |
0.7142 times |
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value | | 5 day DMA | 87.53 | | 12 day DMA | 88.76 | | 20 day DMA | 89.74 | | 35 day DMA | 91.64 | | 50 day DMA | 92.06 | | 100 day DMA | 90.23 | | 150 day DMA | 87.38 | | 200 day DMA | 87.34 | EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.89 | 87.68 | 89.23 | | 12 day EMA | 88.41 | 88.97 | 89.77 | | 20 day EMA | 89.43 | 89.86 | 90.42 | | 35 day EMA | 90.44 | 90.74 | 91.1 | | 50 day EMA | 91.45 | 91.7 | 91.99 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.53 | 87.86 | 88.82 | | 12 day SMA | 88.76 | 89.16 | 89.65 | | 20 day SMA | 89.74 | 90.15 | 90.67 | | 35 day SMA | 91.64 | 91.9 | 92.2 | | 50 day SMA | 92.06 | 92.18 | 92.29 | | 100 day SMA | 90.23 | 90.21 | 90.19 | | 150 day SMA | 87.38 | 87.35 | 87.33 | | 200 day SMA | 87.34 | 87.35 | 87.36 |
|
|
