InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PEZ are 98.68 and 99.22 | Daily Target 1 | 98.23 | | Daily Target 2 | 98.59 | | Daily Target 3 | 98.77 | | Daily Target 4 | 99.13 | | Daily Target 5 | 99.31 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
98.95 (1.7%) |
98.41 |
98.41 - 98.95 |
0.2326 times |
Fri 17 October 2025 |
97.30 (-0.37%) |
97.42 |
97.30 - 97.45 |
2.1705 times |
Thu 16 October 2025 |
97.66 (-2.17%) |
98.24 |
97.19 - 98.24 |
0.5426 times |
Wed 15 October 2025 |
99.83 (0.47%) |
99.73 |
99.73 - 99.88 |
0.6202 times |
Tue 14 October 2025 |
99.36 (1.04%) |
97.08 |
97.08 - 99.68 |
0.6589 times |
Mon 13 October 2025 |
98.34 (3.2%) |
97.98 |
97.98 - 98.35 |
0.969 times |
Fri 10 October 2025 |
95.29 (-3.45%) |
99.00 |
95.29 - 99.25 |
1.2791 times |
Thu 09 October 2025 |
98.69 (-1.1%) |
98.58 |
98.50 - 98.69 |
0.5426 times |
Wed 08 October 2025 |
99.79 (0.49%) |
99.73 |
99.43 - 99.84 |
1.5116 times |
Tue 07 October 2025 |
99.30 (-1.85%) |
100.23 |
99.17 - 100.23 |
1.4729 times |
Mon 06 October 2025 |
101.17 (-0.44%) |
100.83 |
100.83 - 101.35 |
0.5426 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PEZ are 98.68 and 99.22 | Weekly Target 1 | 98.23 | | Weekly Target 2 | 98.59 | | Weekly Target 3 | 98.77 | | Weekly Target 4 | 99.13 | | Weekly Target 5 | 99.31 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
98.95 (1.7%) |
98.41 |
98.41 - 98.95 |
0.0185 times |
Fri 17 October 2025 |
97.30 (2.11%) |
97.98 |
97.08 - 99.88 |
0.3951 times |
Fri 10 October 2025 |
95.29 (-6.23%) |
100.83 |
95.29 - 101.35 |
0.426 times |
Fri 03 October 2025 |
101.62 (0.98%) |
101.37 |
100.13 - 102.51 |
0.2422 times |
Fri 26 September 2025 |
100.63 (-0.65%) |
100.51 |
99.51 - 101.22 |
0.2593 times |
Fri 19 September 2025 |
101.29 (0.67%) |
101.38 |
99.97 - 101.76 |
0.5464 times |
Fri 12 September 2025 |
100.62 (-1.1%) |
101.88 |
99.98 - 102.25 |
1.0063 times |
Fri 05 September 2025 |
101.74 (0.98%) |
100.24 |
99.77 - 102.72 |
6.9795 times |
Fri 29 August 2025 |
100.75 (0%) |
102.43 |
100.75 - 102.43 |
0.0216 times |
Fri 29 August 2025 |
100.75 (-0.16%) |
100.92 |
100.41 - 102.43 |
0.105 times |
Fri 22 August 2025 |
100.91 (1.7%) |
99.02 |
98.73 - 101.18 |
0.1698 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PEZ are 93.51 and 100.73 | Monthly Target 1 | 91.7 | | Monthly Target 2 | 95.32 | | Monthly Target 3 | 98.916666666667 | | Monthly Target 4 | 102.54 | | Monthly Target 5 | 106.14 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
98.95 (-1.71%) |
100.41 |
95.29 - 102.51 |
0.3023 times |
Tue 30 September 2025 |
100.67 (-0.08%) |
100.24 |
99.51 - 102.72 |
2.5973 times |
Fri 29 August 2025 |
100.75 (1.33%) |
97.15 |
97.15 - 102.43 |
0.2693 times |
Thu 31 July 2025 |
99.43 (-0.06%) |
99.60 |
98.15 - 100.34 |
0.1701 times |
Mon 30 June 2025 |
99.49 (6.4%) |
92.53 |
92.43 - 99.49 |
0.2094 times |
Fri 30 May 2025 |
93.51 (8.08%) |
87.66 |
86.59 - 94.66 |
2.959 times |
Wed 30 April 2025 |
86.52 (0.6%) |
85.67 |
76.23 - 88.41 |
0.8144 times |
Mon 31 March 2025 |
86.00 (-12.12%) |
98.80 |
82.11 - 98.80 |
1.2967 times |
Fri 28 February 2025 |
97.86 (-7.06%) |
102.48 |
96.40 - 107.83 |
0.4506 times |
Fri 31 January 2025 |
105.29 (6.62%) |
99.33 |
96.64 - 106.89 |
0.9309 times |
Tue 31 December 2024 |
98.75 (-11.69%) |
111.10 |
97.78 - 111.10 |
0.5202 times |
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value | | 5 day DMA | 98.62 | | 12 day DMA | 98.94 | | 20 day DMA | 99.72 | | 35 day DMA | 100.35 | | 50 day DMA | 100.33 | | 100 day DMA | 98.79 | | 150 day DMA | 94.63 | | 200 day DMA | 95.82 | EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.42 | 98.16 | 98.59 | | 12 day EMA | 98.91 | 98.9 | 99.19 | | 20 day EMA | 99.38 | 99.42 | 99.64 | | 35 day EMA | 99.71 | 99.76 | 99.9 | | 50 day EMA | 100.02 | 100.06 | 100.17 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.62 | 98.5 | 98.1 | | 12 day SMA | 98.94 | 99.17 | 99.51 | | 20 day SMA | 99.72 | 99.83 | 100.02 | | 35 day SMA | 100.35 | 100.4 | 100.5 | | 50 day SMA | 100.33 | 100.31 | 100.32 | | 100 day SMA | 98.79 | 98.73 | 98.68 | | 150 day SMA | 94.63 | 94.54 | 94.44 | | 200 day SMA | 95.82 | 95.82 | 95.83 |
|
|
