InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PEZ are 99.05 and 99.39 | Daily Target 1 | 98.95 | | Daily Target 2 | 99.15 | | Daily Target 3 | 99.29 | | Daily Target 4 | 99.49 | | Daily Target 5 | 99.63 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
99.35 (-0.47%) |
99.43 |
99.09 - 99.43 |
0.8718 times |
Wed 03 December 2025 |
99.82 (1.03%) |
99.78 |
99.78 - 99.82 |
0.4615 times |
Tue 02 December 2025 |
98.80 (-0.18%) |
98.62 |
98.51 - 98.80 |
1.6923 times |
Mon 01 December 2025 |
98.98 (0.04%) |
98.43 |
98.43 - 99.17 |
0.8718 times |
Fri 28 November 2025 |
98.94 (0.13%) |
98.58 |
98.58 - 98.94 |
0.1026 times |
Wed 26 November 2025 |
98.81 (1.35%) |
97.91 |
97.91 - 99.12 |
1.5897 times |
Tue 25 November 2025 |
97.49 (3.23%) |
96.32 |
96.32 - 97.75 |
0.9744 times |
Mon 24 November 2025 |
94.44 (0.98%) |
93.90 |
93.90 - 95.00 |
0.9231 times |
Fri 21 November 2025 |
93.52 (2.98%) |
93.96 |
93.45 - 94.09 |
1.2821 times |
Thu 20 November 2025 |
90.81 (-1.78%) |
91.57 |
90.81 - 91.57 |
1.2308 times |
Wed 19 November 2025 |
92.46 (-0.23%) |
93.10 |
92.46 - 93.10 |
0.2051 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PEZ are 98.89 and 100.28 | Weekly Target 1 | 97.81 | | Weekly Target 2 | 98.58 | | Weekly Target 3 | 99.2 | | Weekly Target 4 | 99.97 | | Weekly Target 5 | 100.59 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
99.35 (0.41%) |
98.43 |
98.43 - 99.82 |
0.6452 times |
Fri 28 November 2025 |
98.94 (5.8%) |
93.90 |
93.90 - 99.12 |
0.5942 times |
Fri 21 November 2025 |
93.52 (-0.84%) |
93.56 |
90.81 - 94.09 |
2.4109 times |
Fri 14 November 2025 |
94.31 (-2%) |
97.25 |
94.20 - 97.70 |
0.348 times |
Fri 07 November 2025 |
96.23 (-2.45%) |
95.92 |
93.51 - 97.68 |
2.275 times |
Fri 31 October 2025 |
98.65 (0%) |
97.84 |
97.73 - 98.73 |
0.2037 times |
Fri 31 October 2025 |
98.65 (-1.34%) |
101.34 |
97.43 - 101.53 |
0.7216 times |
Fri 24 October 2025 |
99.99 (2.76%) |
98.41 |
97.96 - 100.12 |
0.5433 times |
Fri 17 October 2025 |
97.30 (2.11%) |
97.98 |
97.08 - 99.88 |
1.0866 times |
Fri 10 October 2025 |
95.29 (-6.23%) |
100.83 |
95.29 - 101.35 |
1.1715 times |
Fri 03 October 2025 |
101.62 (0.98%) |
101.37 |
100.13 - 102.51 |
0.6661 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PEZ are 98.89 and 100.28 | Monthly Target 1 | 97.81 | | Monthly Target 2 | 98.58 | | Monthly Target 3 | 99.2 | | Monthly Target 4 | 99.97 | | Monthly Target 5 | 100.59 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
99.35 (0.41%) |
98.43 |
98.43 - 99.82 |
0.073 times |
Fri 28 November 2025 |
98.94 (0.29%) |
95.92 |
90.81 - 99.12 |
0.6367 times |
Fri 31 October 2025 |
98.65 (-2.01%) |
100.41 |
95.29 - 102.51 |
0.4806 times |
Tue 30 September 2025 |
100.67 (-0.08%) |
100.24 |
99.51 - 102.72 |
2.7514 times |
Fri 29 August 2025 |
100.75 (1.33%) |
97.15 |
97.15 - 102.43 |
0.2852 times |
Thu 31 July 2025 |
99.43 (-0.06%) |
99.60 |
98.15 - 100.34 |
0.1802 times |
Mon 30 June 2025 |
99.49 (6.4%) |
92.53 |
92.43 - 99.49 |
0.2218 times |
Fri 30 May 2025 |
93.51 (8.08%) |
87.66 |
86.59 - 94.66 |
3.1346 times |
Wed 30 April 2025 |
86.52 (0.6%) |
85.67 |
76.23 - 88.41 |
0.8628 times |
Mon 31 March 2025 |
86.00 (-12.12%) |
98.80 |
82.11 - 98.80 |
1.3736 times |
Fri 28 February 2025 |
97.86 (-7.06%) |
102.48 |
96.40 - 107.83 |
0.4773 times |
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value | | 5 day DMA | 99.18 | | 12 day DMA | 96.34 | | 20 day DMA | 96.01 | | 35 day DMA | 97.15 | | 50 day DMA | 97.99 | | 100 day DMA | 99.02 | | 150 day DMA | 97.49 | | 200 day DMA | 94.92 | EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.88 | 98.65 | 98.07 | | 12 day EMA | 97.57 | 97.25 | 96.78 | | 20 day EMA | 97.17 | 96.94 | 96.64 | | 35 day EMA | 97.45 | 97.34 | 97.19 | | 50 day EMA | 98.35 | 98.31 | 98.25 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.18 | 99.07 | 98.6 | | 12 day SMA | 96.34 | 95.78 | 95.32 | | 20 day SMA | 96.01 | 95.87 | 95.69 | | 35 day SMA | 97.15 | 97.17 | 97.16 | | 50 day SMA | 97.99 | 98.01 | 98.04 | | 100 day SMA | 99.02 | 99.03 | 99.02 | | 150 day SMA | 97.49 | 97.41 | 97.32 | | 200 day SMA | 94.92 | 94.97 | 95 |
|
|
