InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PEZ are 99.74 and 99.74 | Daily Target 1 | 99.74 | | Daily Target 2 | 99.74 | | Daily Target 3 | 99.74 | | Daily Target 4 | 99.74 | | Daily Target 5 | 99.74 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.74 (0.96%) |
99.74 |
99.74 - 99.74 |
0.1754 times |
Fri 11 July 2025 |
98.79 (-0.73%) |
99.29 |
98.79 - 99.29 |
0.3509 times |
Thu 10 July 2025 |
99.52 (-0.22%) |
99.74 |
99.52 - 100.05 |
0.614 times |
Wed 09 July 2025 |
99.74 (0.6%) |
99.21 |
99.21 - 99.74 |
2.1053 times |
Tue 08 July 2025 |
99.15 (-0.94%) |
99.15 |
98.94 - 99.15 |
0.7018 times |
Mon 07 July 2025 |
100.09 (-0.17%) |
99.81 |
99.50 - 100.14 |
3.1579 times |
Thu 03 July 2025 |
100.26 (1%) |
100.34 |
100.26 - 100.34 |
0.2632 times |
Wed 02 July 2025 |
99.27 (-0.18%) |
98.69 |
98.69 - 99.27 |
1.2281 times |
Tue 01 July 2025 |
99.45 (-0.04%) |
99.60 |
99.42 - 99.60 |
0.4386 times |
Mon 30 June 2025 |
99.49 (0.74%) |
99.02 |
98.44 - 99.49 |
0.9649 times |
Fri 27 June 2025 |
98.76 (1.29%) |
98.98 |
98.27 - 98.98 |
0.5263 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PEZ are 99.74 and 99.74 | Weekly Target 1 | 99.74 | | Weekly Target 2 | 99.74 | | Weekly Target 3 | 99.74 | | Weekly Target 4 | 99.74 | | Weekly Target 5 | 99.74 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.74 (0.96%) |
99.74 |
99.74 - 99.74 |
0.0238 times |
Fri 11 July 2025 |
98.79 (-1.47%) |
99.81 |
98.79 - 100.14 |
0.9394 times |
Thu 03 July 2025 |
100.26 (1.52%) |
99.02 |
98.44 - 100.34 |
0.3924 times |
Fri 27 June 2025 |
98.76 (4.06%) |
94.41 |
94.41 - 98.98 |
0.8799 times |
Fri 20 June 2025 |
94.91 (2.68%) |
94.04 |
94.04 - 95.52 |
0.0832 times |
Fri 13 June 2025 |
92.43 (-2.84%) |
94.60 |
92.43 - 94.93 |
0.8323 times |
Fri 06 June 2025 |
95.13 (1.73%) |
92.53 |
92.53 - 95.13 |
0.8205 times |
Fri 30 May 2025 |
93.51 (0.98%) |
93.58 |
93.14 - 94.66 |
1.0939 times |
Fri 23 May 2025 |
92.60 (-2.03%) |
94.02 |
91.92 - 94.55 |
0.4875 times |
Fri 16 May 2025 |
94.52 (5.62%) |
92.27 |
91.54 - 94.65 |
4.4471 times |
Fri 09 May 2025 |
89.49 (0.85%) |
88.15 |
87.56 - 90.02 |
32.4138 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PEZ are 99.22 and 100.87 | Monthly Target 1 | 97.94 | | Monthly Target 2 | 98.84 | | Monthly Target 3 | 99.59 | | Monthly Target 4 | 100.49 | | Monthly Target 5 | 101.24 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.74 (0.25%) |
99.60 |
98.69 - 100.34 |
0.1101 times |
Mon 30 June 2025 |
99.49 (6.4%) |
92.53 |
92.43 - 99.49 |
0.247 times |
Fri 30 May 2025 |
93.51 (8.08%) |
87.66 |
86.59 - 94.66 |
3.49 times |
Wed 30 April 2025 |
86.52 (0.6%) |
85.67 |
76.23 - 88.41 |
0.9606 times |
Mon 31 March 2025 |
86.00 (-12.12%) |
98.80 |
82.11 - 98.80 |
1.5294 times |
Fri 28 February 2025 |
97.86 (-7.06%) |
102.48 |
96.40 - 107.83 |
0.5314 times |
Fri 31 January 2025 |
105.29 (6.62%) |
99.33 |
96.64 - 106.89 |
1.098 times |
Tue 31 December 2024 |
98.75 (-11.69%) |
111.10 |
97.78 - 111.10 |
0.6135 times |
Tue 26 November 2024 |
111.82 (9.06%) |
103.03 |
101.71 - 113.42 |
0.7549 times |
Thu 31 October 2024 |
102.53 (-1.47%) |
103.73 |
101.19 - 107.15 |
0.6651 times |
Mon 30 September 2024 |
104.06 (4.26%) |
99.27 |
93.42 - 104.30 |
0.7378 times |
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value | | 5 day DMA | 99.39 | | 12 day DMA | 99.31 | | 20 day DMA | 97.58 | | 35 day DMA | 96.03 | | 50 day DMA | 94.43 | | 100 day DMA | 90.82 | | 150 day DMA | 94.9 | | 200 day DMA | 97.41 | EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.43 | 99.27 | 99.51 | | 12 day EMA | 98.85 | 98.69 | 98.67 | | 20 day EMA | 97.87 | 97.67 | 97.55 | | 35 day EMA | 96.04 | 95.82 | 95.64 | | 50 day EMA | 94.19 | 93.96 | 93.76 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.39 | 99.46 | 99.75 | | 12 day SMA | 99.31 | 99.02 | 98.86 | | 20 day SMA | 97.58 | 97.3 | 97.11 | | 35 day SMA | 96.03 | 95.88 | 95.75 | | 50 day SMA | 94.43 | 94.17 | 93.91 | | 100 day SMA | 90.82 | 90.9 | 90.99 | | 150 day SMA | 94.9 | 94.98 | 95.07 | | 200 day SMA | 97.41 | 97.41 | 97.42 |
|
|
