InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PEZ are 100.06 and 100.71 | Daily Target 1 | 99.53 | | Daily Target 2 | 99.93 | | Daily Target 3 | 100.17666666667 | | Daily Target 4 | 100.58 | | Daily Target 5 | 100.83 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
100.34 (-0.41%) |
100.24 |
99.77 - 100.42 |
9.6416 times |
Fri 29 August 2025 |
100.75 (0%) |
102.43 |
100.75 - 102.43 |
0.0318 times |
Fri 29 August 2025 |
100.75 (-1.39%) |
102.43 |
100.75 - 102.43 |
0.0318 times |
Thu 28 August 2025 |
102.17 (0.37%) |
102.17 |
102.17 - 102.17 |
0.0091 times |
Wed 27 August 2025 |
101.79 (0.37%) |
101.60 |
101.31 - 101.79 |
0.0681 times |
Tue 26 August 2025 |
101.41 (1%) |
101.23 |
101.05 - 101.41 |
0.0272 times |
Mon 25 August 2025 |
100.41 (-0.5%) |
100.92 |
100.41 - 100.92 |
0.0181 times |
Fri 22 August 2025 |
100.91 (1.72%) |
101.18 |
100.72 - 101.18 |
0.0953 times |
Thu 21 August 2025 |
99.20 (-0.3%) |
98.73 |
98.73 - 99.20 |
0.0408 times |
Wed 20 August 2025 |
99.50 (-0.02%) |
98.81 |
98.81 - 99.50 |
0.0363 times |
Tue 19 August 2025 |
99.52 (-0.87%) |
99.52 |
99.52 - 99.52 |
0.0181 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PEZ are 100.06 and 100.71 | Weekly Target 1 | 99.53 | | Weekly Target 2 | 99.93 | | Weekly Target 3 | 100.17666666667 | | Weekly Target 4 | 100.58 | | Weekly Target 5 | 100.83 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
100.34 (-0.41%) |
100.24 |
99.77 - 100.42 |
8.2122 times |
Fri 29 August 2025 |
100.75 (0%) |
102.43 |
100.75 - 102.43 |
0.0271 times |
Fri 29 August 2025 |
100.75 (-0.16%) |
100.92 |
100.41 - 102.43 |
0.1314 times |
Fri 22 August 2025 |
100.91 (1.7%) |
99.02 |
98.73 - 101.18 |
0.2126 times |
Fri 15 August 2025 |
99.22 (1.34%) |
98.17 |
97.81 - 100.40 |
0.2357 times |
Fri 08 August 2025 |
97.91 (0.23%) |
99.00 |
97.91 - 100.77 |
0.4367 times |
Fri 01 August 2025 |
97.69 (-1.55%) |
99.17 |
97.15 - 99.98 |
0.2357 times |
Fri 25 July 2025 |
99.23 (0.33%) |
99.48 |
98.65 - 99.97 |
0.1584 times |
Thu 17 July 2025 |
98.90 (0.11%) |
99.74 |
98.15 - 99.74 |
0.0449 times |
Fri 11 July 2025 |
98.79 (-1.47%) |
99.81 |
98.79 - 100.14 |
0.3053 times |
Thu 03 July 2025 |
100.26 (1.52%) |
99.02 |
98.44 - 100.34 |
0.1275 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PEZ are 100.06 and 100.71 | Monthly Target 1 | 99.53 | | Monthly Target 2 | 99.93 | | Monthly Target 3 | 100.17666666667 | | Monthly Target 4 | 100.58 | | Monthly Target 5 | 100.83 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
100.34 (-0.41%) |
100.24 |
99.77 - 100.42 |
2.0179 times |
Fri 29 August 2025 |
100.75 (1.33%) |
97.15 |
97.15 - 102.43 |
0.282 times |
Thu 31 July 2025 |
99.43 (-0.06%) |
99.60 |
98.15 - 100.34 |
0.1782 times |
Mon 30 June 2025 |
99.49 (6.4%) |
92.53 |
92.43 - 99.49 |
0.2194 times |
Fri 30 May 2025 |
93.51 (8.08%) |
87.66 |
86.59 - 94.66 |
3.0994 times |
Wed 30 April 2025 |
86.52 (0.6%) |
85.67 |
76.23 - 88.41 |
0.8531 times |
Mon 31 March 2025 |
86.00 (-12.12%) |
98.80 |
82.11 - 98.80 |
1.3582 times |
Fri 28 February 2025 |
97.86 (-7.06%) |
102.48 |
96.40 - 107.83 |
0.4719 times |
Fri 31 January 2025 |
105.29 (6.62%) |
99.33 |
96.64 - 106.89 |
0.9751 times |
Tue 31 December 2024 |
98.75 (-11.69%) |
111.10 |
97.78 - 111.10 |
0.5449 times |
Tue 26 November 2024 |
111.82 (9.06%) |
103.03 |
101.71 - 113.42 |
0.6704 times |
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value | | 5 day DMA | 101.16 | | 12 day DMA | 100.6 | | 20 day DMA | 99.94 | | 35 day DMA | 99.53 | | 50 day DMA | 99.2 | | 100 day DMA | 94.31 | | 150 day DMA | 94.36 | | 200 day DMA | 96.71 | EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.79 | 101.02 | 101.15 | | 12 day EMA | 100.55 | 100.59 | 100.56 | | 20 day EMA | 100.15 | 100.13 | 100.06 | | 35 day EMA | 99.53 | 99.48 | 99.4 | | 50 day EMA | 98.97 | 98.91 | 98.83 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.16 | 101.37 | 101.31 | | 12 day SMA | 100.6 | 100.5 | 100.33 | | 20 day SMA | 99.94 | 99.86 | 99.71 | | 35 day SMA | 99.53 | 99.49 | 99.45 | | 50 day SMA | 99.2 | 99.09 | 98.96 | | 100 day SMA | 94.31 | 94.12 | 93.95 | | 150 day SMA | 94.36 | 94.38 | 94.39 | | 200 day SMA | 96.71 | 96.72 | 96.72 |
|
|
