InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PEZ are 85.8 and 85.8 | Daily Target 1 | 85.8 | | Daily Target 2 | 85.8 | | Daily Target 3 | 85.8 | | Daily Target 4 | 85.8 | | Daily Target 5 | 85.8 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
85.80 (0.52%) |
85.80 |
85.80 - 85.80 |
0.2718 times |
| Thu 24 April 2025 |
85.36 (2.67%) |
84.93 |
84.93 - 85.36 |
0.3624 times |
| Tue 22 April 2025 |
83.14 (3.2%) |
82.63 |
82.63 - 83.14 |
0 times |
| Mon 21 April 2025 |
80.56 (-2.14%) |
80.37 |
79.20 - 80.56 |
2.4463 times |
| Thu 17 April 2025 |
82.32 (1.09%) |
81.76 |
81.76 - 82.53 |
5.8911 times |
| Wed 16 April 2025 |
81.43 (0%) |
81.25 |
81.15 - 81.43 |
0 times |
| Wed 16 April 2025 |
81.43 (0%) |
81.25 |
81.15 - 81.43 |
0 times |
| Wed 16 April 2025 |
81.43 (0%) |
81.25 |
81.15 - 81.43 |
0 times |
| Wed 16 April 2025 |
81.43 (0%) |
81.25 |
81.25 - 81.43 |
1.0284 times |
| Wed 16 April 2025 |
81.43 (0%) |
81.25 |
81.15 - 81.43 |
0 times |
| Wed 16 April 2025 |
81.43 (-1.68%) |
81.25 |
81.15 - 81.43 |
0 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PEZ are 82.5 and 89.1 | Weekly Target 1 | 77 | | Weekly Target 2 | 81.4 | | Weekly Target 3 | 83.6 | | Weekly Target 4 | 88 | | Weekly Target 5 | 90.2 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
85.80 (4.23%) |
80.37 |
79.20 - 85.80 |
0.3647 times |
| Thu 17 April 2025 |
82.32 (1.09%) |
81.25 |
81.15 - 82.53 |
0.6974 times |
| Wed 16 April 2025 |
81.43 (0%) |
81.25 |
81.15 - 81.43 |
0 times |
| Wed 16 April 2025 |
81.43 (0%) |
81.25 |
81.15 - 81.43 |
0 times |
| Wed 16 April 2025 |
81.43 (0%) |
81.25 |
81.25 - 81.43 |
0.1217 times |
| Wed 16 April 2025 |
81.43 (0%) |
81.25 |
81.15 - 81.43 |
0 times |
| Wed 16 April 2025 |
81.43 (-0.68%) |
82.61 |
81.15 - 82.84 |
0.1287 times |
| Fri 11 April 2025 |
81.99 (3.5%) |
78.27 |
76.23 - 84.27 |
6.5854 times |
| Fri 04 April 2025 |
79.22 (-7.53%) |
83.99 |
79.02 - 88.41 |
1.5766 times |
| Fri 28 March 2025 |
85.67 (-1.68%) |
90.32 |
85.53 - 91.18 |
0.5255 times |
| Fri 21 March 2025 |
87.13 (1.93%) |
85.46 |
83.57 - 87.99 |
2.6813 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PEZ are 81.02 and 93.2 | Monthly Target 1 | 71.3 | | Monthly Target 2 | 78.55 | | Monthly Target 3 | 83.48 | | Monthly Target 4 | 90.73 | | Monthly Target 5 | 95.66 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
85.80 (-0.23%) |
85.67 |
76.23 - 88.41 |
0.994 times |
| Mon 31 March 2025 |
86.00 (-12.12%) |
98.80 |
82.11 - 98.80 |
1.6372 times |
| Fri 28 February 2025 |
97.86 (-7.06%) |
102.48 |
96.40 - 107.83 |
0.5689 times |
| Fri 31 January 2025 |
105.29 (6.62%) |
99.33 |
96.64 - 106.89 |
1.1754 times |
| Tue 31 December 2024 |
98.75 (-11.69%) |
111.10 |
97.78 - 111.10 |
0.6568 times |
| Tue 26 November 2024 |
111.82 (9.06%) |
103.03 |
101.71 - 113.42 |
0.8081 times |
| Thu 31 October 2024 |
102.53 (-1.47%) |
103.73 |
101.19 - 107.15 |
0.712 times |
| Mon 30 September 2024 |
104.06 (4.26%) |
99.27 |
93.42 - 104.30 |
0.7898 times |
| Fri 30 August 2024 |
99.81 (1.16%) |
99.20 |
86.09 - 102.33 |
1.7961 times |
| Wed 31 July 2024 |
98.67 (2.86%) |
95.35 |
92.58 - 99.56 |
0.8617 times |
| Fri 28 June 2024 |
95.93 (-0.94%) |
97.46 |
95.14 - 99.37 |
1.7479 times |
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value | | 5 day DMA | 83.44 | | 12 day DMA | 82.38 | | 20 day DMA | 81.72 | | 35 day DMA | 83.62 | | 50 day DMA | 88.06 | | 100 day DMA | 95.65 | | 150 day DMA | 98.59 | | 200 day DMA | 97.96 | EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.99 | 83.09 | 81.96 | | 12 day EMA | 83.01 | 82.5 | 81.98 | | 20 day EMA | 83.38 | 83.13 | 82.9 | | 35 day EMA | 85.94 | 85.95 | 85.99 | | 50 day EMA | 89.03 | 89.16 | 89.32 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.44 | 82.56 | 81.78 | | 12 day SMA | 82.38 | 82.1 | 81.82 | | 20 day SMA | 81.72 | 81.85 | 81.92 | | 35 day SMA | 83.62 | 83.69 | 83.79 | | 50 day SMA | 88.06 | 88.48 | 88.87 | | 100 day SMA | 95.65 | 95.89 | 96.12 | | 150 day SMA | 98.59 | 98.69 | 98.77 | | 200 day SMA | 97.96 | 98 | 98.05 |
|
|
