InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh Strong Daily Stock price targets for InvescoHigh PEY are 20.97 and 21.1 | Daily Target 1 | 20.86 | | Daily Target 2 | 20.94 | | Daily Target 3 | 20.99 | | Daily Target 4 | 21.07 | | Daily Target 5 | 21.12 |
Daily price and volume Invesco High
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.02 (0.48%) |
20.92 |
20.91 - 21.04 |
0.4697 times |
Fri 17 October 2025 |
20.92 (0.48%) |
20.84 |
20.80 - 20.94 |
1.1651 times |
Thu 16 October 2025 |
20.82 (-1.09%) |
21.07 |
20.76 - 21.10 |
0.8725 times |
Wed 15 October 2025 |
21.05 (0.1%) |
21.12 |
20.94 - 21.26 |
0.9522 times |
Tue 14 October 2025 |
21.03 (1.69%) |
20.58 |
20.58 - 21.10 |
1.7053 times |
Mon 13 October 2025 |
20.68 (1.27%) |
20.59 |
20.51 - 20.71 |
0.8261 times |
Fri 10 October 2025 |
20.42 (-2.53%) |
21.01 |
20.41 - 21.04 |
1.5884 times |
Thu 09 October 2025 |
20.95 (-1.04%) |
21.13 |
20.93 - 21.19 |
1.1738 times |
Wed 08 October 2025 |
21.17 (-0.05%) |
21.25 |
21.13 - 21.25 |
0.5606 times |
Tue 07 October 2025 |
21.18 (-0.24%) |
21.29 |
21.15 - 21.31 |
0.6862 times |
Mon 06 October 2025 |
21.23 (-0.47%) |
21.37 |
21.19 - 21.37 |
0.7206 times |
Weekly price and charts InvescoHigh Strong weekly Stock price targets for InvescoHigh PEY are 20.97 and 21.1 | Weekly Target 1 | 20.86 | | Weekly Target 2 | 20.94 | | Weekly Target 3 | 20.99 | | Weekly Target 4 | 21.07 | | Weekly Target 5 | 21.12 |
Weekly price and volumes for Invesco High
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.02 (0.48%) |
20.92 |
20.91 - 21.04 |
0.1773 times |
Fri 17 October 2025 |
20.92 (2.45%) |
20.59 |
20.51 - 21.26 |
2.0843 times |
Fri 10 October 2025 |
20.42 (-4.27%) |
21.37 |
20.41 - 21.37 |
1.7854 times |
Fri 03 October 2025 |
21.33 (1.38%) |
21.08 |
20.86 - 21.42 |
1.0637 times |
Fri 26 September 2025 |
21.04 (-0.05%) |
20.93 |
20.82 - 21.19 |
0.9793 times |
Fri 19 September 2025 |
21.05 (-0.75%) |
21.27 |
20.94 - 21.38 |
1.3301 times |
Fri 12 September 2025 |
21.21 (-0.84%) |
21.39 |
21.03 - 21.40 |
0.9139 times |
Fri 05 September 2025 |
21.39 (-0.37%) |
21.29 |
21.13 - 21.57 |
0.7078 times |
Fri 29 August 2025 |
21.47 (0%) |
21.36 |
21.36 - 21.54 |
0.1485 times |
Fri 29 August 2025 |
21.47 (-1.06%) |
21.61 |
21.25 - 21.64 |
0.8098 times |
Fri 22 August 2025 |
21.70 (2.84%) |
21.06 |
21.00 - 21.75 |
0.8147 times |
Monthly price and charts InvescoHigh Strong monthly Stock price targets for InvescoHigh PEY are 20.21 and 21.22 | Monthly Target 1 | 19.94 | | Monthly Target 2 | 20.48 | | Monthly Target 3 | 20.95 | | Monthly Target 4 | 21.49 | | Monthly Target 5 | 21.96 |
Monthly price and volumes Invesco High
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.02 (-0.24%) |
21.10 |
20.41 - 21.42 |
1.1225 times |
Tue 30 September 2025 |
21.07 (-1.86%) |
21.29 |
20.82 - 21.57 |
1.05 times |
Fri 29 August 2025 |
21.47 (4.32%) |
20.48 |
20.20 - 21.75 |
0.8337 times |
Thu 31 July 2025 |
20.58 (0.83%) |
20.37 |
20.37 - 21.63 |
1.0561 times |
Mon 30 June 2025 |
20.41 (0.74%) |
20.22 |
19.95 - 20.68 |
1.0307 times |
Fri 30 May 2025 |
20.26 (2.17%) |
19.84 |
19.70 - 20.86 |
0.807 times |
Wed 30 April 2025 |
19.83 (-7.64%) |
21.48 |
18.32 - 21.54 |
1.2153 times |
Mon 31 March 2025 |
21.47 (-2.63%) |
22.11 |
21.03 - 22.26 |
0.8649 times |
Fri 28 February 2025 |
22.05 (1.43%) |
21.45 |
21.26 - 22.12 |
0.8117 times |
Fri 31 January 2025 |
21.74 (2.26%) |
21.31 |
20.75 - 22.10 |
1.2081 times |
Tue 31 December 2024 |
21.26 (-7.32%) |
22.44 |
21.03 - 22.56 |
0.8778 times |
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value | | 5 day DMA | 20.97 | | 12 day DMA | 20.98 | | 20 day DMA | 21.01 | | 35 day DMA | 21.08 | | 50 day DMA | 21.15 | | 100 day DMA | 20.92 | | 150 day DMA | 20.67 | | 200 day DMA | 20.91 | EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.95 | 20.91 | 20.9 | | 12 day EMA | 20.96 | 20.95 | 20.95 | | 20 day EMA | 20.98 | 20.98 | 20.99 | | 35 day EMA | 21.03 | 21.03 | 21.04 | | 50 day EMA | 21.09 | 21.09 | 21.1 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.97 | 20.9 | 20.8 | | 12 day SMA | 20.98 | 20.99 | 21.02 | | 20 day SMA | 21.01 | 21 | 21.01 | | 35 day SMA | 21.08 | 21.1 | 21.11 | | 50 day SMA | 21.15 | 21.14 | 21.13 | | 100 day SMA | 20.92 | 20.91 | 20.91 | | 150 day SMA | 20.67 | 20.67 | 20.68 | | 200 day SMA | 20.91 | 20.91 | 20.91 |
|
|
