TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings Strong Daily Stock price targets for TdhHoldings PETZ are 1.02 and 1.06 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.0533333333333 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.09 |
Daily price and volume Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.04 (-0.95%) |
1.05 |
1.04 - 1.08 |
0.3415 times |
Thu 16 October 2025 |
1.05 (-0.94%) |
1.10 |
1.01 - 1.11 |
1.8213 times |
Wed 15 October 2025 |
1.06 (0.95%) |
1.13 |
1.06 - 1.13 |
0.5009 times |
Tue 14 October 2025 |
1.05 (-3.67%) |
1.10 |
1.04 - 1.13 |
1.3773 times |
Mon 13 October 2025 |
1.09 (0%) |
1.10 |
1.09 - 1.13 |
0.5692 times |
Fri 10 October 2025 |
1.09 (-6.03%) |
1.18 |
1.05 - 1.18 |
1.5879 times |
Thu 09 October 2025 |
1.16 (3.57%) |
1.12 |
1.07 - 1.16 |
0.6204 times |
Wed 08 October 2025 |
1.12 (-1.75%) |
1.16 |
1.09 - 1.16 |
1.7644 times |
Tue 07 October 2025 |
1.14 (0.88%) |
1.18 |
1.07 - 1.18 |
1.07 times |
Mon 06 October 2025 |
1.13 (-1.74%) |
1.13 |
1.08 - 1.15 |
0.3472 times |
Fri 03 October 2025 |
1.15 (1.77%) |
1.13 |
1.10 - 1.15 |
1.3304 times |
Weekly price and charts TdhHoldings Strong weekly Stock price targets for TdhHoldings PETZ are 0.97 and 1.09 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.06 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.04 (-4.59%) |
1.10 |
1.01 - 1.13 |
0.1155 times |
Fri 10 October 2025 |
1.09 (-5.22%) |
1.13 |
1.05 - 1.18 |
0.135 times |
Fri 03 October 2025 |
1.15 (5.5%) |
1.08 |
1.05 - 1.19 |
0.1371 times |
Fri 26 September 2025 |
1.09 (-4.39%) |
1.11 |
1.08 - 1.19 |
0.1126 times |
Fri 19 September 2025 |
1.14 (-0.87%) |
1.16 |
0.96 - 1.68 |
6.5974 times |
Fri 12 September 2025 |
1.15 (12.75%) |
1.03 |
1.03 - 1.24 |
2.7806 times |
Fri 05 September 2025 |
1.02 (-0.97%) |
1.03 |
1.02 - 1.10 |
0.0145 times |
Thu 28 August 2025 |
1.03 (1.98%) |
0.98 |
0.98 - 1.04 |
0.0441 times |
Fri 22 August 2025 |
1.01 (2.02%) |
0.99 |
0.98 - 1.03 |
0.0301 times |
Fri 15 August 2025 |
0.99 (-3.88%) |
0.95 |
0.95 - 1.04 |
0.0331 times |
Fri 08 August 2025 |
1.03 (-0.96%) |
0.98 |
0.98 - 1.10 |
0.0439 times |
Monthly price and charts TdhHoldings Strong monthly Stock price targets for TdhHoldings PETZ are 0.94 and 1.12 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.08 | | Monthly Target 4 | 1.15 | | Monthly Target 5 | 1.26 |
Monthly price and volumes Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.04 (-2.8%) |
1.12 |
1.01 - 1.19 |
0.3084 times |
Tue 30 September 2025 |
1.07 (3.88%) |
1.03 |
0.96 - 1.68 |
7.9512 times |
Thu 28 August 2025 |
1.03 (-0.96%) |
1.00 |
0.95 - 1.10 |
0.1287 times |
Thu 31 July 2025 |
1.04 (6.12%) |
0.98 |
0.94 - 1.22 |
0.2621 times |
Mon 30 June 2025 |
0.98 (3.16%) |
1.02 |
0.90 - 1.15 |
0.2075 times |
Fri 30 May 2025 |
0.95 (-9.52%) |
1.07 |
0.65 - 1.08 |
0.2963 times |
Wed 30 April 2025 |
1.05 (-8.7%) |
1.15 |
0.99 - 1.20 |
0.1603 times |
Mon 31 March 2025 |
1.15 (-7.26%) |
1.18 |
1.15 - 1.41 |
0.1846 times |
Fri 28 February 2025 |
1.24 (4.2%) |
1.16 |
1.13 - 1.40 |
0.2699 times |
Fri 31 January 2025 |
1.19 (-4.8%) |
1.24 |
1.13 - 1.31 |
0.231 times |
Tue 31 December 2024 |
1.25 (8.7%) |
1.13 |
1.10 - 1.47 |
0.4462 times |
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1.1 | | 20 day DMA | 1.1 | | 35 day DMA | 1.1 | | 50 day DMA | 1.07 | | 100 day DMA | 1.04 | | 150 day DMA | 1.05 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.07 | 1.08 | | 12 day EMA | 1.08 | 1.09 | 1.1 | | 20 day EMA | 1.09 | 1.1 | 1.1 | | 35 day EMA | 1.08 | 1.08 | 1.08 | | 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.07 | 1.09 | | 12 day SMA | 1.1 | 1.1 | 1.11 | | 20 day SMA | 1.1 | 1.1 | 1.11 | | 35 day SMA | 1.1 | 1.1 | 1.09 | | 50 day SMA | 1.07 | 1.07 | 1.07 | | 100 day SMA | 1.04 | 1.04 | 1.04 | | 150 day SMA | 1.05 | 1.06 | 1.06 | | 200 day SMA | 1.09 | 1.09 | 1.09 |
|
|
