TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings Strong Daily Stock price targets for TdhHoldings PETZ are 1.01 and 1.07 | Daily Target 1 | 1 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.0566666666667 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.12 |
Daily price and volume Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.05 (0%) |
1.08 |
1.03 - 1.09 |
1.684 times |
| Tue 29 April 2025 |
1.05 (0.96%) |
1.01 |
1.01 - 1.11 |
2.7023 times |
| Mon 28 April 2025 |
1.04 (-0.95%) |
1.12 |
1.04 - 1.12 |
1.7624 times |
| Fri 25 April 2025 |
1.05 (-1.87%) |
1.08 |
1.05 - 1.08 |
0.5875 times |
| Thu 24 April 2025 |
1.07 (4.9%) |
1.05 |
1.05 - 1.07 |
0.8224 times |
| Tue 22 April 2025 |
1.02 (2%) |
1.00 |
1.00 - 1.05 |
1.2141 times |
| Mon 21 April 2025 |
1.00 (-2.91%) |
1.06 |
1.00 - 1.06 |
0.1958 times |
| Thu 17 April 2025 |
1.03 (0.98%) |
0.99 |
0.99 - 1.05 |
1.0316 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.01 |
1.00 - 1.06 |
0 times |
| Wed 16 April 2025 |
1.02 (0.99%) |
1.01 |
1.00 - 1.06 |
0 times |
| Wed 16 April 2025 |
1.01 (-0.98%) |
1.01 |
1.00 - 1.06 |
1.6159 times |
Weekly price and charts TdhHoldings Strong weekly Stock price targets for TdhHoldings PETZ are 0.98 and 1.09 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.06 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.05 (0%) |
1.12 |
1.01 - 1.12 |
0.9056 times |
| Fri 25 April 2025 |
1.05 (1.94%) |
1.06 |
1.00 - 1.08 |
0.4153 times |
| Thu 17 April 2025 |
1.03 (0.98%) |
1.01 |
0.99 - 1.06 |
0.1519 times |
| Wed 16 April 2025 |
1.02 (0.99%) |
1.01 |
1.00 - 1.06 |
0 times |
| Wed 16 April 2025 |
1.01 (-0.98%) |
1.01 |
1.00 - 1.06 |
0.238 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.01 |
1.00 - 1.06 |
0 times |
| Wed 16 April 2025 |
1.02 (2%) |
1.09 |
1.00 - 1.09 |
0.2769 times |
| Fri 11 April 2025 |
1.00 (-5.66%) |
0.99 |
0.99 - 1.15 |
3.0226 times |
| Fri 04 April 2025 |
1.06 (-9.4%) |
1.15 |
1.01 - 1.20 |
2.9303 times |
| Fri 28 March 2025 |
1.17 (-12.03%) |
1.18 |
1.15 - 1.35 |
2.0593 times |
| Fri 21 March 2025 |
1.33 (-2.92%) |
1.29 |
1.25 - 1.39 |
0.8537 times |
Monthly price and charts TdhHoldings Strong monthly Stock price targets for TdhHoldings PETZ are 0.92 and 1.13 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.08 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.29 |
Monthly price and volumes Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.05 (-8.7%) |
1.15 |
0.99 - 1.20 |
0.0572 times |
| Mon 31 March 2025 |
1.15 (-7.26%) |
1.18 |
1.15 - 1.41 |
0.0659 times |
| Fri 28 February 2025 |
1.24 (4.2%) |
1.16 |
1.13 - 1.40 |
0.0963 times |
| Fri 31 January 2025 |
1.19 (-4.8%) |
1.24 |
1.13 - 1.31 |
0.0824 times |
| Tue 31 December 2024 |
1.25 (8.7%) |
1.13 |
1.10 - 1.47 |
0.1592 times |
| Tue 26 November 2024 |
1.15 (-10.16%) |
1.25 |
1.15 - 1.37 |
0.1223 times |
| Thu 31 October 2024 |
1.28 (7.56%) |
1.20 |
1.15 - 1.74 |
8.1626 times |
| Mon 30 September 2024 |
1.19 (-3.25%) |
1.21 |
1.10 - 1.30 |
0.0563 times |
| Fri 30 August 2024 |
1.23 (-3.15%) |
1.27 |
1.04 - 1.35 |
0.1931 times |
| Wed 31 July 2024 |
1.27 (0%) |
1.32 |
1.18 - 1.73 |
1.0046 times |
| Fri 28 June 2024 |
1.27 (11.4%) |
1.14 |
1.13 - 1.74 |
0.5582 times |
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.03 | | 20 day DMA | 1.03 | | 35 day DMA | 1.13 | | 50 day DMA | 1.16 | | 100 day DMA | 1.17 | | 150 day DMA | 1.2 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.04 | 1.04 | | 12 day EMA | 1.04 | 1.04 | 1.04 | | 20 day EMA | 1.06 | 1.06 | 1.06 | | 35 day EMA | 1.1 | 1.1 | 1.1 | | 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.05 | 1.04 | | 12 day SMA | 1.03 | 1.03 | 1.03 | | 20 day SMA | 1.03 | 1.03 | 1.04 | | 35 day SMA | 1.13 | 1.13 | 1.14 | | 50 day SMA | 1.16 | 1.16 | 1.17 | | 100 day SMA | 1.17 | 1.17 | 1.18 | | 150 day SMA | 1.2 | 1.2 | 1.2 | | 200 day SMA | 1.21 | 1.21 | 1.21 |
|
|
