Use Dark Theme
bell notificationshomepagelogin

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 2.96 and 3.37

Daily Target 12.87
Daily Target 23.05
Daily Target 33.2833333333333
Daily Target 43.46
Daily Target 53.69

Daily price and volume Petmed Express

Date Closing Open Range Volume
Tue 29 July 2025 3.22 (-9.3%) 3.52 3.11 - 3.52 1.5811 times
Mon 28 July 2025 3.55 (-5.84%) 3.77 3.50 - 3.78 0.546 times
Fri 25 July 2025 3.77 (-5.28%) 3.99 3.76 - 4.10 0.7433 times
Thu 24 July 2025 3.98 (5.85%) 3.79 3.75 - 4.02 1.4846 times
Wed 23 July 2025 3.76 (7.12%) 3.61 3.54 - 3.82 1.4195 times
Tue 22 July 2025 3.51 (2.93%) 3.41 3.38 - 3.57 0.6592 times
Mon 21 July 2025 3.41 (4.28%) 3.31 3.30 - 3.60 1.488 times
Fri 18 July 2025 3.27 (4.81%) 3.20 3.14 - 3.32 0.635 times
Thu 17 July 2025 3.12 (2.63%) 3.05 3.05 - 3.21 0.6881 times
Wed 16 July 2025 3.04 (-1.94%) 3.12 3.00 - 3.12 0.7552 times
Tue 15 July 2025 3.10 (-2.82%) 3.20 3.10 - 3.20 0.5099 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.83 and 3.5

Weekly Target 12.7
Weekly Target 22.96
Weekly Target 33.37
Weekly Target 43.63
Weekly Target 54.04

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Tue 29 July 2025 3.22 (-14.59%) 3.77 3.11 - 3.78 0.7315 times
Fri 25 July 2025 3.77 (15.29%) 3.31 3.30 - 4.10 1.9927 times
Fri 18 July 2025 3.27 (-1.51%) 3.32 3.00 - 3.35 1.0868 times
Fri 11 July 2025 3.32 (0.91%) 3.28 3.25 - 3.50 1.0368 times
Thu 03 July 2025 3.29 (0%) 3.32 3.13 - 3.44 1.0922 times
Fri 27 June 2025 3.29 (1.54%) 3.26 3.17 - 3.47 0.6491 times
Fri 20 June 2025 3.24 (-9.24%) 3.58 3.24 - 3.67 0.7284 times
Fri 13 June 2025 3.57 (-9.85%) 3.99 3.52 - 4.32 1.5145 times
Fri 06 June 2025 3.96 (7.03%) 3.68 3.63 - 4.05 0.7327 times
Fri 30 May 2025 3.70 (2.21%) 3.69 3.56 - 3.82 0.4352 times
Fri 23 May 2025 3.62 (-6.22%) 3.80 3.60 - 4.16 1.2138 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 3.11 and 4.21

Monthly Target 12.34
Monthly Target 22.78
Monthly Target 33.44
Monthly Target 43.88
Monthly Target 54.54

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Tue 29 July 2025 3.22 (-3.01%) 3.13 3.00 - 4.10 0.8151 times
Mon 30 June 2025 3.32 (-10.27%) 3.68 3.17 - 4.32 0.5251 times
Fri 30 May 2025 3.70 (9.47%) 3.36 3.36 - 4.16 0.5354 times
Wed 30 April 2025 3.38 (-19.33%) 4.17 2.97 - 4.17 0.8251 times
Mon 31 March 2025 4.19 (-5.2%) 4.46 3.90 - 4.46 0.8494 times
Fri 28 February 2025 4.42 (-7.14%) 4.72 4.05 - 5.58 1.5358 times
Fri 31 January 2025 4.76 (-1.24%) 4.82 4.41 - 5.30 1.1017 times
Tue 31 December 2024 4.82 (3.21%) 5.97 4.81 - 6.85 1.1651 times
Tue 26 November 2024 4.67 (13.9%) 4.10 4.04 - 5.90 1.6783 times
Thu 31 October 2024 4.10 (11.41%) 3.68 3.61 - 4.23 0.9691 times
Mon 30 September 2024 3.68 (15.36%) 3.17 3.12 - 3.81 0.8946 times

 monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 3.66
12 day DMA 3.41
20 day DMA 3.39
35 day DMA 3.46
50 day DMA 3.57
100 day DMA 3.6
150 day DMA 4.01
200 day DMA 4.15

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.53.643.69
12 day EMA3.473.523.52
20 day EMA3.473.53.49
35 day EMA3.53.523.52
50 day EMA3.63.623.62

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.663.713.69
12 day SMA3.413.423.41
20 day SMA3.393.43.39
35 day SMA3.463.483.49
50 day SMA3.573.583.59
100 day SMA3.63.613.62
150 day SMA4.014.024.03
200 day SMA4.154.154.15
Back to top Use Dark Theme