PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress Strong Daily Stock price targets for PetmedExpress PETS are 3.27 and 3.36 | Daily Target 1 | 3.25 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.3433333333333 | | Daily Target 4 | 3.38 | | Daily Target 5 | 3.43 |
Daily price and volume Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.32 (-2.64%) |
3.39 |
3.31 - 3.40 |
0.5962 times |
Thu 10 July 2025 |
3.41 (-0.58%) |
3.42 |
3.38 - 3.49 |
0.62 times |
Wed 09 July 2025 |
3.43 (-1.44%) |
3.46 |
3.32 - 3.47 |
0.9999 times |
Tue 08 July 2025 |
3.48 (2.65%) |
3.41 |
3.33 - 3.50 |
1.4817 times |
Mon 07 July 2025 |
3.39 (3.04%) |
3.28 |
3.25 - 3.42 |
0.8921 times |
Thu 03 July 2025 |
3.29 (-2.37%) |
3.30 |
3.25 - 3.35 |
0.8617 times |
Wed 02 July 2025 |
3.37 (3.06%) |
3.21 |
3.15 - 3.44 |
1.7364 times |
Tue 01 July 2025 |
3.27 (-1.51%) |
3.13 |
3.13 - 3.40 |
1.6937 times |
Mon 30 June 2025 |
3.32 (0.91%) |
3.32 |
3.30 - 3.38 |
0.5433 times |
Fri 27 June 2025 |
3.29 (-2.08%) |
3.36 |
3.25 - 3.47 |
0.5752 times |
Thu 26 June 2025 |
3.36 (2.75%) |
3.22 |
3.21 - 3.36 |
0.6323 times |
Weekly price and charts PetmedExpress Strong weekly Stock price targets for PetmedExpress PETS are 3.29 and 3.54 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.3566666666667 | | Weekly Target 4 | 3.46 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.32 (0.91%) |
3.28 |
3.25 - 3.50 |
1.1265 times |
Thu 03 July 2025 |
3.29 (0%) |
3.32 |
3.13 - 3.44 |
1.1867 times |
Fri 27 June 2025 |
3.29 (1.54%) |
3.26 |
3.17 - 3.47 |
0.7053 times |
Fri 20 June 2025 |
3.24 (-9.24%) |
3.58 |
3.24 - 3.67 |
0.7915 times |
Fri 13 June 2025 |
3.57 (-9.85%) |
3.99 |
3.52 - 4.32 |
1.6456 times |
Fri 06 June 2025 |
3.96 (7.03%) |
3.68 |
3.63 - 4.05 |
0.7961 times |
Fri 30 May 2025 |
3.70 (2.21%) |
3.69 |
3.56 - 3.82 |
0.4729 times |
Fri 23 May 2025 |
3.62 (-6.22%) |
3.80 |
3.60 - 4.16 |
1.3189 times |
Fri 16 May 2025 |
3.86 (6.63%) |
3.70 |
3.64 - 3.94 |
0.8929 times |
Fri 09 May 2025 |
3.62 (0%) |
3.62 |
3.52 - 3.74 |
1.0637 times |
Fri 02 May 2025 |
3.62 (3.43%) |
3.50 |
3.26 - 3.62 |
0.8334 times |
Monthly price and charts PetmedExpress Strong monthly Stock price targets for PetmedExpress PETS are 3.23 and 3.6 | Monthly Target 1 | 2.95 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 3.3166666666667 | | Monthly Target 4 | 3.5 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.32 (0%) |
3.13 |
3.13 - 3.50 |
0.297 times |
Mon 30 June 2025 |
3.32 (-10.27%) |
3.68 |
3.17 - 4.32 |
0.5547 times |
Fri 30 May 2025 |
3.70 (9.47%) |
3.36 |
3.36 - 4.16 |
0.5656 times |
Wed 30 April 2025 |
3.38 (-19.33%) |
4.17 |
2.97 - 4.17 |
0.8716 times |
Mon 31 March 2025 |
4.19 (-5.2%) |
4.46 |
3.90 - 4.46 |
0.8973 times |
Fri 28 February 2025 |
4.42 (-7.14%) |
4.72 |
4.05 - 5.58 |
1.6225 times |
Fri 31 January 2025 |
4.76 (-1.24%) |
4.82 |
4.41 - 5.30 |
1.1639 times |
Tue 31 December 2024 |
4.82 (3.21%) |
5.97 |
4.81 - 6.85 |
1.2308 times |
Tue 26 November 2024 |
4.67 (13.9%) |
4.10 |
4.04 - 5.90 |
1.7729 times |
Thu 31 October 2024 |
4.10 (11.41%) |
3.68 |
3.61 - 4.23 |
1.0238 times |
Mon 30 September 2024 |
3.68 (15.36%) |
3.17 |
3.12 - 3.81 |
0.9451 times |
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value | | 5 day DMA | 3.41 | | 12 day DMA | 3.35 | | 20 day DMA | 3.39 | | 35 day DMA | 3.6 | | 50 day DMA | 3.62 | | 100 day DMA | 3.72 | | 150 day DMA | 4.17 | | 200 day DMA | 4.16 | EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.37 | 3.4 | 3.4 | | 12 day EMA | 3.39 | 3.4 | 3.4 | | 20 day EMA | 3.44 | 3.45 | 3.45 | | 35 day EMA | 3.48 | 3.49 | 3.5 | | 50 day EMA | 3.57 | 3.58 | 3.59 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.41 | 3.4 | 3.39 | | 12 day SMA | 3.35 | 3.35 | 3.33 | | 20 day SMA | 3.39 | 3.44 | 3.47 | | 35 day SMA | 3.6 | 3.62 | 3.63 | | 50 day SMA | 3.62 | 3.62 | 3.62 | | 100 day SMA | 3.72 | 3.73 | 3.74 | | 150 day SMA | 4.17 | 4.18 | 4.19 | | 200 day SMA | 4.16 | 4.16 | 4.16 |
|
|
