PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress Strong Daily Stock price targets for PetmedExpress PETS are 1.58 and 1.7 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.6766666666667 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.8 |
Daily price and volume Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.65 (-4.62%) |
1.75 |
1.63 - 1.75 |
1.2358 times |
Thu 04 December 2025 |
1.73 (-1.7%) |
1.75 |
1.71 - 1.77 |
0.9958 times |
Wed 03 December 2025 |
1.76 (1.73%) |
1.74 |
1.73 - 1.83 |
1.0269 times |
Tue 02 December 2025 |
1.73 (-0.57%) |
1.78 |
1.71 - 1.82 |
0.6929 times |
Mon 01 December 2025 |
1.74 (-0.57%) |
1.76 |
1.69 - 1.79 |
0.6386 times |
Fri 28 November 2025 |
1.75 (-1.13%) |
1.80 |
1.75 - 1.86 |
0.6023 times |
Wed 26 November 2025 |
1.77 (8.59%) |
1.64 |
1.64 - 1.80 |
1.9445 times |
Tue 25 November 2025 |
1.63 (-0.61%) |
1.63 |
1.62 - 1.69 |
0.9578 times |
Mon 24 November 2025 |
1.64 (1.86%) |
1.62 |
1.59 - 1.66 |
0.9624 times |
Fri 21 November 2025 |
1.61 (0%) |
1.64 |
1.59 - 1.67 |
0.9431 times |
Thu 20 November 2025 |
1.61 (-4.17%) |
1.69 |
1.60 - 1.75 |
1.486 times |
Weekly price and charts PetmedExpress Strong weekly Stock price targets for PetmedExpress PETS are 1.54 and 1.74 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 1.7033333333333 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.65 (-5.71%) |
1.76 |
1.63 - 1.83 |
1.1681 times |
Fri 28 November 2025 |
1.75 (8.7%) |
1.62 |
1.59 - 1.86 |
1.1369 times |
Fri 21 November 2025 |
1.61 (-19.5%) |
2.01 |
1.59 - 2.07 |
1.6825 times |
Fri 14 November 2025 |
2.00 (-22.18%) |
2.58 |
1.93 - 2.92 |
2.1358 times |
Fri 07 November 2025 |
2.57 (0%) |
2.45 |
2.42 - 2.64 |
0.8017 times |
Fri 31 October 2025 |
2.57 (0%) |
2.53 |
2.51 - 2.59 |
0.1768 times |
Fri 31 October 2025 |
2.57 (-6.2%) |
2.75 |
2.51 - 2.79 |
0.6065 times |
Fri 24 October 2025 |
2.74 (9.16%) |
2.51 |
2.46 - 2.97 |
1.2769 times |
Fri 17 October 2025 |
2.51 (3.72%) |
2.47 |
2.43 - 2.68 |
0.5714 times |
Fri 10 October 2025 |
2.42 (-8.68%) |
2.62 |
2.42 - 2.62 |
0.4434 times |
Fri 03 October 2025 |
2.65 (0%) |
2.66 |
2.45 - 2.67 |
0.8025 times |
Monthly price and charts PetmedExpress Strong monthly Stock price targets for PetmedExpress PETS are 1.54 and 1.74 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.7033333333333 | | Monthly Target 4 | 1.78 | | Monthly Target 5 | 1.9 |
Monthly price and volumes Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.65 (-5.71%) |
1.76 |
1.63 - 1.83 |
0.2888 times |
Fri 28 November 2025 |
1.75 (-31.91%) |
2.45 |
1.59 - 2.92 |
1.4233 times |
Fri 31 October 2025 |
2.57 (2.39%) |
2.48 |
2.42 - 2.97 |
0.8471 times |
Tue 30 September 2025 |
2.51 (-18.24%) |
3.04 |
2.47 - 3.08 |
0.8948 times |
Fri 29 August 2025 |
3.07 (-1.6%) |
3.11 |
2.81 - 3.31 |
0.9184 times |
Thu 31 July 2025 |
3.12 (-6.02%) |
3.13 |
3.00 - 4.10 |
1.3732 times |
Mon 30 June 2025 |
3.32 (-10.27%) |
3.68 |
3.17 - 4.32 |
0.8168 times |
Fri 30 May 2025 |
3.70 (9.47%) |
3.36 |
3.36 - 4.16 |
0.8328 times |
Wed 30 April 2025 |
3.38 (-19.33%) |
4.17 |
2.97 - 4.17 |
1.2835 times |
Mon 31 March 2025 |
4.19 (-5.2%) |
4.46 |
3.90 - 4.46 |
1.3213 times |
Fri 28 February 2025 |
4.42 (-7.14%) |
4.72 |
4.05 - 5.58 |
2.3891 times |
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.69 | | 20 day DMA | 1.94 | | 35 day DMA | 2.22 | | 50 day DMA | 2.32 | | 100 day DMA | 2.7 | | 150 day DMA | 3 | | 200 day DMA | 3.19 | EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.74 | 1.74 | | 12 day EMA | 1.79 | 1.81 | 1.83 | | 20 day EMA | 1.91 | 1.94 | 1.96 | | 35 day EMA | 2.08 | 2.11 | 2.13 | | 50 day EMA | 2.28 | 2.31 | 2.33 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.74 | 1.75 | | 12 day SMA | 1.69 | 1.71 | 1.73 | | 20 day SMA | 1.94 | 1.98 | 2.02 | | 35 day SMA | 2.22 | 2.25 | 2.27 | | 50 day SMA | 2.32 | 2.34 | 2.36 | | 100 day SMA | 2.7 | 2.71 | 2.73 | | 150 day SMA | 3 | 3.01 | 3.02 | | 200 day SMA | 3.19 | 3.21 | 3.22 |
|
|
