PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress Strong Daily Stock price targets for PetmedExpress PETS are 2.46 and 2.56 | Daily Target 1 | 2.42 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.5166666666667 | | Daily Target 4 | 2.56 | | Daily Target 5 | 2.62 |
Daily price and volume Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.51 (0%) |
2.51 |
2.47 - 2.57 |
1.0526 times |
Fri 17 October 2025 |
2.51 (-1.18%) |
2.50 |
2.46 - 2.56 |
0.6904 times |
Thu 16 October 2025 |
2.54 (-1.17%) |
2.60 |
2.50 - 2.62 |
1.2649 times |
Wed 15 October 2025 |
2.57 (0.39%) |
2.56 |
2.55 - 2.68 |
1.6695 times |
Tue 14 October 2025 |
2.56 (2.81%) |
2.48 |
2.48 - 2.60 |
1.1545 times |
Mon 13 October 2025 |
2.49 (2.89%) |
2.47 |
2.43 - 2.51 |
0.8319 times |
Fri 10 October 2025 |
2.42 (-4.72%) |
2.53 |
2.42 - 2.56 |
1.4417 times |
Thu 09 October 2025 |
2.54 (-1.17%) |
2.57 |
2.52 - 2.58 |
0.4386 times |
Wed 08 October 2025 |
2.57 (1.18%) |
2.54 |
2.54 - 2.60 |
0.6409 times |
Tue 07 October 2025 |
2.54 (-0.39%) |
2.59 |
2.53 - 2.60 |
0.8149 times |
Mon 06 October 2025 |
2.55 (-3.77%) |
2.62 |
2.52 - 2.62 |
1.0187 times |
Weekly price and charts PetmedExpress Strong weekly Stock price targets for PetmedExpress PETS are 2.46 and 2.56 | Weekly Target 1 | 2.42 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.5166666666667 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 2.62 |
Weekly price and volumes for Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.51 (0%) |
2.51 |
2.47 - 2.57 |
0.1866 times |
Fri 17 October 2025 |
2.51 (3.72%) |
2.47 |
2.43 - 2.68 |
0.9946 times |
Fri 10 October 2025 |
2.42 (-8.68%) |
2.62 |
2.42 - 2.62 |
0.7719 times |
Fri 03 October 2025 |
2.65 (0%) |
2.66 |
2.45 - 2.67 |
1.3969 times |
Fri 26 September 2025 |
2.65 (-2.93%) |
2.71 |
2.62 - 2.73 |
1.6108 times |
Fri 19 September 2025 |
2.73 (-2.5%) |
2.83 |
2.70 - 2.90 |
1.438 times |
Fri 12 September 2025 |
2.80 (-8.2%) |
3.06 |
2.72 - 3.06 |
1.8096 times |
Fri 05 September 2025 |
3.05 (-0.65%) |
3.04 |
2.98 - 3.08 |
0.656 times |
Fri 29 August 2025 |
3.07 (0%) |
3.10 |
3.06 - 3.15 |
0.1078 times |
Fri 29 August 2025 |
3.07 (-2.23%) |
3.14 |
3.04 - 3.26 |
1.0277 times |
Fri 22 August 2025 |
3.14 (6.08%) |
2.99 |
2.99 - 3.20 |
0.8782 times |
Monthly price and charts PetmedExpress Strong monthly Stock price targets for PetmedExpress PETS are 2.47 and 2.73 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 2.5366666666667 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.8 |
Monthly price and volumes Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.51 (0%) |
2.48 |
2.42 - 2.68 |
0.3059 times |
Tue 30 September 2025 |
2.51 (-18.24%) |
3.04 |
2.47 - 3.08 |
0.7515 times |
Fri 29 August 2025 |
3.07 (-1.6%) |
3.11 |
2.81 - 3.31 |
0.7713 times |
Thu 31 July 2025 |
3.12 (-6.02%) |
3.13 |
3.00 - 4.10 |
1.1532 times |
Mon 30 June 2025 |
3.32 (-10.27%) |
3.68 |
3.17 - 4.32 |
0.6859 times |
Fri 30 May 2025 |
3.70 (9.47%) |
3.36 |
3.36 - 4.16 |
0.6994 times |
Wed 30 April 2025 |
3.38 (-19.33%) |
4.17 |
2.97 - 4.17 |
1.0778 times |
Mon 31 March 2025 |
4.19 (-5.2%) |
4.46 |
3.90 - 4.46 |
1.1096 times |
Fri 28 February 2025 |
4.42 (-7.14%) |
4.72 |
4.05 - 5.58 |
2.0063 times |
Fri 31 January 2025 |
4.76 (-1.24%) |
4.82 |
4.41 - 5.30 |
1.4392 times |
Tue 31 December 2024 |
4.82 (3.21%) |
5.97 |
4.81 - 6.85 |
1.522 times |
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.54 | | 20 day DMA | 2.56 | | 35 day DMA | 2.68 | | 50 day DMA | 2.81 | | 100 day DMA | 3.13 | | 150 day DMA | 3.29 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.52 | 2.53 | 2.54 | | 12 day EMA | 2.54 | 2.54 | 2.55 | | 20 day EMA | 2.59 | 2.6 | 2.61 | | 35 day EMA | 2.69 | 2.7 | 2.71 | | 50 day EMA | 2.81 | 2.82 | 2.83 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.53 | 2.52 | | 12 day SMA | 2.54 | 2.55 | 2.54 | | 20 day SMA | 2.56 | 2.56 | 2.57 | | 35 day SMA | 2.68 | 2.7 | 2.71 | | 50 day SMA | 2.81 | 2.82 | 2.83 | | 100 day SMA | 3.13 | 3.15 | 3.16 | | 150 day SMA | 3.29 | 3.3 | 3.31 | | 200 day SMA | 3.63 | 3.64 | 3.66 |
|
|
