PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress Strong Daily Stock price targets for PetmedExpress PETS are 2.96 and 3.37 | Daily Target 1 | 2.87 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.2833333333333 | | Daily Target 4 | 3.46 | | Daily Target 5 | 3.69 |
Daily price and volume Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.22 (-9.3%) |
3.52 |
3.11 - 3.52 |
1.5811 times |
Mon 28 July 2025 |
3.55 (-5.84%) |
3.77 |
3.50 - 3.78 |
0.546 times |
Fri 25 July 2025 |
3.77 (-5.28%) |
3.99 |
3.76 - 4.10 |
0.7433 times |
Thu 24 July 2025 |
3.98 (5.85%) |
3.79 |
3.75 - 4.02 |
1.4846 times |
Wed 23 July 2025 |
3.76 (7.12%) |
3.61 |
3.54 - 3.82 |
1.4195 times |
Tue 22 July 2025 |
3.51 (2.93%) |
3.41 |
3.38 - 3.57 |
0.6592 times |
Mon 21 July 2025 |
3.41 (4.28%) |
3.31 |
3.30 - 3.60 |
1.488 times |
Fri 18 July 2025 |
3.27 (4.81%) |
3.20 |
3.14 - 3.32 |
0.635 times |
Thu 17 July 2025 |
3.12 (2.63%) |
3.05 |
3.05 - 3.21 |
0.6881 times |
Wed 16 July 2025 |
3.04 (-1.94%) |
3.12 |
3.00 - 3.12 |
0.7552 times |
Tue 15 July 2025 |
3.10 (-2.82%) |
3.20 |
3.10 - 3.20 |
0.5099 times |
Weekly price and charts PetmedExpress Strong weekly Stock price targets for PetmedExpress PETS are 2.83 and 3.5 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.37 | | Weekly Target 4 | 3.63 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.22 (-14.59%) |
3.77 |
3.11 - 3.78 |
0.7315 times |
Fri 25 July 2025 |
3.77 (15.29%) |
3.31 |
3.30 - 4.10 |
1.9927 times |
Fri 18 July 2025 |
3.27 (-1.51%) |
3.32 |
3.00 - 3.35 |
1.0868 times |
Fri 11 July 2025 |
3.32 (0.91%) |
3.28 |
3.25 - 3.50 |
1.0368 times |
Thu 03 July 2025 |
3.29 (0%) |
3.32 |
3.13 - 3.44 |
1.0922 times |
Fri 27 June 2025 |
3.29 (1.54%) |
3.26 |
3.17 - 3.47 |
0.6491 times |
Fri 20 June 2025 |
3.24 (-9.24%) |
3.58 |
3.24 - 3.67 |
0.7284 times |
Fri 13 June 2025 |
3.57 (-9.85%) |
3.99 |
3.52 - 4.32 |
1.5145 times |
Fri 06 June 2025 |
3.96 (7.03%) |
3.68 |
3.63 - 4.05 |
0.7327 times |
Fri 30 May 2025 |
3.70 (2.21%) |
3.69 |
3.56 - 3.82 |
0.4352 times |
Fri 23 May 2025 |
3.62 (-6.22%) |
3.80 |
3.60 - 4.16 |
1.2138 times |
Monthly price and charts PetmedExpress Strong monthly Stock price targets for PetmedExpress PETS are 3.11 and 4.21 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 3.44 | | Monthly Target 4 | 3.88 | | Monthly Target 5 | 4.54 |
Monthly price and volumes Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.22 (-3.01%) |
3.13 |
3.00 - 4.10 |
0.8151 times |
Mon 30 June 2025 |
3.32 (-10.27%) |
3.68 |
3.17 - 4.32 |
0.5251 times |
Fri 30 May 2025 |
3.70 (9.47%) |
3.36 |
3.36 - 4.16 |
0.5354 times |
Wed 30 April 2025 |
3.38 (-19.33%) |
4.17 |
2.97 - 4.17 |
0.8251 times |
Mon 31 March 2025 |
4.19 (-5.2%) |
4.46 |
3.90 - 4.46 |
0.8494 times |
Fri 28 February 2025 |
4.42 (-7.14%) |
4.72 |
4.05 - 5.58 |
1.5358 times |
Fri 31 January 2025 |
4.76 (-1.24%) |
4.82 |
4.41 - 5.30 |
1.1017 times |
Tue 31 December 2024 |
4.82 (3.21%) |
5.97 |
4.81 - 6.85 |
1.1651 times |
Tue 26 November 2024 |
4.67 (13.9%) |
4.10 |
4.04 - 5.90 |
1.6783 times |
Thu 31 October 2024 |
4.10 (11.41%) |
3.68 |
3.61 - 4.23 |
0.9691 times |
Mon 30 September 2024 |
3.68 (15.36%) |
3.17 |
3.12 - 3.81 |
0.8946 times |
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value | | 5 day DMA | 3.66 | | 12 day DMA | 3.41 | | 20 day DMA | 3.39 | | 35 day DMA | 3.46 | | 50 day DMA | 3.57 | | 100 day DMA | 3.6 | | 150 day DMA | 4.01 | | 200 day DMA | 4.15 | EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.64 | 3.69 | | 12 day EMA | 3.47 | 3.52 | 3.52 | | 20 day EMA | 3.47 | 3.5 | 3.49 | | 35 day EMA | 3.5 | 3.52 | 3.52 | | 50 day EMA | 3.6 | 3.62 | 3.62 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.66 | 3.71 | 3.69 | | 12 day SMA | 3.41 | 3.42 | 3.41 | | 20 day SMA | 3.39 | 3.4 | 3.39 | | 35 day SMA | 3.46 | 3.48 | 3.49 | | 50 day SMA | 3.57 | 3.58 | 3.59 | | 100 day SMA | 3.6 | 3.61 | 3.62 | | 150 day SMA | 4.01 | 4.02 | 4.03 | | 200 day SMA | 4.15 | 4.15 | 4.15 |
|
|
