PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix Strong Daily Stock price targets for PermaFix PESI are 11.28 and 11.6 | Daily Target 1 | 11.22 | | Daily Target 2 | 11.34 | | Daily Target 3 | 11.543333333333 | | Daily Target 4 | 11.66 | | Daily Target 5 | 11.86 |
Daily price and volume Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.45 (-1.55%) |
11.60 |
11.43 - 11.75 |
1.0782 times |
Tue 02 September 2025 |
11.63 (-2.19%) |
11.76 |
11.57 - 11.92 |
1.1804 times |
Fri 29 August 2025 |
11.89 (0%) |
12.09 |
11.85 - 12.21 |
1.3173 times |
Fri 29 August 2025 |
11.89 (-0.25%) |
12.09 |
11.85 - 12.21 |
1.3173 times |
Thu 28 August 2025 |
11.92 (-0.33%) |
11.97 |
11.90 - 12.19 |
0.7511 times |
Wed 27 August 2025 |
11.96 (-0.91%) |
12.05 |
11.95 - 12.21 |
0.5662 times |
Tue 26 August 2025 |
12.07 (2.2%) |
11.79 |
11.76 - 12.23 |
0.9689 times |
Mon 25 August 2025 |
11.81 (-2.88%) |
12.07 |
11.80 - 12.25 |
0.8756 times |
Fri 22 August 2025 |
12.16 (4.2%) |
11.74 |
11.74 - 12.49 |
1.3111 times |
Thu 21 August 2025 |
11.67 (1.83%) |
11.42 |
11.40 - 11.85 |
0.6338 times |
Wed 20 August 2025 |
11.46 (0.35%) |
11.46 |
11.25 - 11.49 |
0.7476 times |
Weekly price and charts PermaFix Strong weekly Stock price targets for PermaFix PESI are 11.2 and 11.69 | Weekly Target 1 | 11.11 | | Weekly Target 2 | 11.28 | | Weekly Target 3 | 11.6 | | Weekly Target 4 | 11.77 | | Weekly Target 5 | 12.09 |
Weekly price and volumes for Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.45 (-3.7%) |
11.76 |
11.43 - 11.92 |
0.4894 times |
Fri 29 August 2025 |
11.89 (0%) |
12.09 |
11.85 - 12.21 |
0.2855 times |
Fri 29 August 2025 |
11.89 (-2.22%) |
12.07 |
11.76 - 12.25 |
0.9706 times |
Fri 22 August 2025 |
12.16 (4.56%) |
11.65 |
11.17 - 12.49 |
0.9394 times |
Fri 15 August 2025 |
11.63 (4.03%) |
11.00 |
11.00 - 11.98 |
0.7676 times |
Fri 08 August 2025 |
11.18 (5.37%) |
11.45 |
10.59 - 11.66 |
0.8812 times |
Fri 01 August 2025 |
10.61 (-13.95%) |
12.42 |
10.61 - 12.43 |
2.0036 times |
Fri 25 July 2025 |
12.33 (7.87%) |
11.39 |
11.39 - 12.63 |
1.4404 times |
Fri 18 July 2025 |
11.43 (0.26%) |
11.38 |
11.21 - 11.87 |
1.3922 times |
Fri 11 July 2025 |
11.40 (2.98%) |
11.00 |
10.97 - 11.79 |
0.8302 times |
Thu 03 July 2025 |
11.07 (6.14%) |
10.52 |
10.40 - 11.30 |
0.8267 times |
Monthly price and charts PermaFix Strong monthly Stock price targets for PermaFix PESI are 11.2 and 11.69 | Monthly Target 1 | 11.11 | | Monthly Target 2 | 11.28 | | Monthly Target 3 | 11.6 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 12.09 |
Monthly price and volumes Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.45 (-3.7%) |
11.76 |
11.43 - 11.92 |
0.0969 times |
Fri 29 August 2025 |
11.89 (3.21%) |
11.31 |
10.59 - 12.49 |
0.8096 times |
Thu 31 July 2025 |
11.52 (9.51%) |
10.50 |
10.43 - 12.63 |
1.1832 times |
Mon 30 June 2025 |
10.52 (-0.66%) |
10.59 |
9.74 - 10.61 |
0.9604 times |
Fri 30 May 2025 |
10.59 (29.15%) |
8.13 |
7.95 - 11.33 |
1.5531 times |
Wed 30 April 2025 |
8.20 (12.79%) |
7.19 |
6.25 - 8.52 |
1.3979 times |
Mon 31 March 2025 |
7.27 (-9.58%) |
8.01 |
6.91 - 8.19 |
1.2872 times |
Fri 28 February 2025 |
8.04 (-21.41%) |
10.25 |
7.95 - 10.37 |
0.8734 times |
Fri 31 January 2025 |
10.23 (-7.59%) |
11.23 |
9.80 - 11.57 |
0.8739 times |
Tue 31 December 2024 |
11.07 (-17.82%) |
12.49 |
10.31 - 12.60 |
0.9644 times |
Tue 26 November 2024 |
13.47 (0.37%) |
15.15 |
12.50 - 16.25 |
1.3256 times |
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value | | 5 day DMA | 11.76 | | 12 day DMA | 11.78 | | 20 day DMA | 11.7 | | 35 day DMA | 11.69 | | 50 day DMA | 11.47 | | 100 day DMA | 10.4 | | 150 day DMA | 9.67 | | 200 day DMA | 10.28 | EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.69 | 11.81 | 11.9 | | 12 day EMA | 11.74 | 11.79 | 11.82 | | 20 day EMA | 11.69 | 11.72 | 11.73 | | 35 day EMA | 11.54 | 11.55 | 11.54 | | 50 day EMA | 11.37 | 11.37 | 11.36 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.76 | 11.86 | 11.95 | | 12 day SMA | 11.78 | 11.79 | 11.79 | | 20 day SMA | 11.7 | 11.69 | 11.67 | | 35 day SMA | 11.69 | 11.69 | 11.68 | | 50 day SMA | 11.47 | 11.44 | 11.41 | | 100 day SMA | 10.4 | 10.36 | 10.32 | | 150 day SMA | 9.67 | 9.67 | 9.66 | | 200 day SMA | 10.28 | 10.29 | 10.31 |
|
|
