PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix Strong Daily Stock price targets for PermaFix PESI are 13.69 and 14.62 | Daily Target 1 | 12.93 | | Daily Target 2 | 13.52 | | Daily Target 3 | 13.86 | | Daily Target 4 | 14.45 | | Daily Target 5 | 14.79 |
Daily price and volume Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.11 (4.36%) |
13.42 |
13.27 - 14.20 |
0.6209 times |
Mon 20 October 2025 |
13.52 (3.92%) |
13.09 |
12.75 - 13.62 |
0.8932 times |
Fri 17 October 2025 |
13.01 (3.5%) |
12.28 |
12.21 - 13.06 |
0.8136 times |
Thu 16 October 2025 |
12.57 (2.36%) |
12.30 |
11.92 - 12.77 |
1.4454 times |
Wed 15 October 2025 |
12.28 (10.63%) |
11.27 |
11.15 - 12.31 |
1.6749 times |
Tue 14 October 2025 |
11.10 (5.71%) |
10.47 |
10.33 - 11.42 |
1.7849 times |
Mon 13 October 2025 |
10.50 (-0.47%) |
10.63 |
10.31 - 10.67 |
0.4684 times |
Fri 10 October 2025 |
10.55 (0.38%) |
10.52 |
10.29 - 10.72 |
0.5589 times |
Thu 09 October 2025 |
10.51 (5%) |
10.00 |
9.89 - 10.73 |
1.3793 times |
Wed 08 October 2025 |
10.01 (0.3%) |
10.06 |
9.97 - 10.37 |
0.3606 times |
Tue 07 October 2025 |
9.98 (-1.19%) |
10.10 |
9.87 - 10.22 |
0.3076 times |
Weekly price and charts PermaFix Strong weekly Stock price targets for PermaFix PESI are 13.43 and 14.88 | Weekly Target 1 | 12.24 | | Weekly Target 2 | 13.17 | | Weekly Target 3 | 13.686666666667 | | Weekly Target 4 | 14.62 | | Weekly Target 5 | 15.14 |
Weekly price and volumes for Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.11 (8.46%) |
13.09 |
12.75 - 14.20 |
0.3564 times |
Fri 17 October 2025 |
13.01 (23.32%) |
10.63 |
10.31 - 13.06 |
1.4564 times |
Fri 10 October 2025 |
10.55 (4.98%) |
10.15 |
9.87 - 10.73 |
0.772 times |
Fri 03 October 2025 |
10.05 (1.21%) |
9.93 |
9.60 - 10.40 |
0.5994 times |
Fri 26 September 2025 |
9.93 (8.64%) |
9.13 |
9.06 - 9.98 |
0.8256 times |
Fri 19 September 2025 |
9.14 (0.22%) |
9.17 |
8.14 - 10.27 |
1.6064 times |
Fri 12 September 2025 |
9.12 (-24.32%) |
12.13 |
8.02 - 12.32 |
3.3684 times |
Fri 05 September 2025 |
12.05 (1.35%) |
11.76 |
11.33 - 12.18 |
0.4387 times |
Fri 29 August 2025 |
11.89 (0%) |
12.09 |
11.85 - 12.21 |
0.131 times |
Fri 29 August 2025 |
11.89 (-2.22%) |
12.07 |
11.76 - 12.25 |
0.4455 times |
Fri 22 August 2025 |
12.16 (4.56%) |
11.65 |
11.17 - 12.49 |
0.4312 times |
Monthly price and charts PermaFix Strong monthly Stock price targets for PermaFix PESI are 11.86 and 16.46 | Monthly Target 1 | 8.04 | | Monthly Target 2 | 11.07 | | Monthly Target 3 | 12.636666666667 | | Monthly Target 4 | 15.67 | | Monthly Target 5 | 17.24 |
Monthly price and volumes Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.11 (39.7%) |
10.03 |
9.60 - 14.20 |
0.9738 times |
Tue 30 September 2025 |
10.10 (-15.05%) |
11.76 |
8.02 - 12.32 |
2.1526 times |
Fri 29 August 2025 |
11.89 (3.21%) |
11.31 |
10.59 - 12.49 |
0.6226 times |
Thu 31 July 2025 |
11.52 (9.51%) |
10.50 |
10.43 - 12.63 |
0.9099 times |
Mon 30 June 2025 |
10.52 (-0.66%) |
10.59 |
9.74 - 10.61 |
0.7385 times |
Fri 30 May 2025 |
10.59 (29.15%) |
8.13 |
7.95 - 11.33 |
1.1943 times |
Wed 30 April 2025 |
8.20 (12.79%) |
7.19 |
6.25 - 8.52 |
1.075 times |
Mon 31 March 2025 |
7.27 (-9.58%) |
8.01 |
6.91 - 8.19 |
0.9898 times |
Fri 28 February 2025 |
8.04 (-21.41%) |
10.25 |
7.95 - 10.37 |
0.6716 times |
Fri 31 January 2025 |
10.23 (-7.59%) |
11.23 |
9.80 - 11.57 |
0.6721 times |
Tue 31 December 2024 |
11.07 (-17.82%) |
12.49 |
10.31 - 12.60 |
0.7416 times |
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value | | 5 day DMA | 13.1 | | 12 day DMA | 11.52 | | 20 day DMA | 10.87 | | 35 day DMA | 10.45 | | 50 day DMA | 10.85 | | 100 day DMA | 10.91 | | 150 day DMA | 10.06 | | 200 day DMA | 9.89 | EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.08 | 12.57 | 12.1 | | 12 day EMA | 11.96 | 11.57 | 11.22 | | 20 day EMA | 11.39 | 11.1 | 10.85 | | 35 day EMA | 11.17 | 11 | 10.85 | | 50 day EMA | 11.12 | 11 | 10.9 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.1 | 12.5 | 11.89 | | 12 day SMA | 11.52 | 11.18 | 10.88 | | 20 day SMA | 10.87 | 10.64 | 10.45 | | 35 day SMA | 10.45 | 10.38 | 10.34 | | 50 day SMA | 10.85 | 10.81 | 10.77 | | 100 day SMA | 10.91 | 10.88 | 10.85 | | 150 day SMA | 10.06 | 10.02 | 9.98 | | 200 day SMA | 9.89 | 9.87 | 9.86 |
|
|
