PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix Strong Daily Stock price targets for PermaFix PESI are 7.44 and 8.13 | Daily Target 1 | 6.9 | | Daily Target 2 | 7.29 | | Daily Target 3 | 7.59 | | Daily Target 4 | 7.98 | | Daily Target 5 | 8.28 |
Daily price and volume Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.68 (0%) |
7.20 |
7.20 - 7.89 |
0 times |
Wed 16 April 2025 |
7.68 (0%) |
7.20 |
7.20 - 7.89 |
0 times |
Wed 16 April 2025 |
7.68 (0%) |
7.20 |
7.20 - 7.89 |
2.3478 times |
Wed 16 April 2025 |
7.68 (7.11%) |
7.20 |
7.20 - 7.89 |
0 times |
Tue 15 April 2025 |
7.17 (-2.45%) |
7.35 |
7.07 - 7.50 |
0.8962 times |
Mon 14 April 2025 |
7.35 (1.8%) |
7.28 |
7.14 - 7.39 |
0.7391 times |
Fri 11 April 2025 |
7.22 (-1.63%) |
7.31 |
6.89 - 7.40 |
0.7603 times |
Thu 10 April 2025 |
7.34 (3.82%) |
6.87 |
6.84 - 7.49 |
2.4992 times |
Wed 09 April 2025 |
7.07 (8.6%) |
6.39 |
6.33 - 7.31 |
1.2598 times |
Tue 08 April 2025 |
6.51 (-4.82%) |
7.09 |
6.37 - 7.09 |
1.4977 times |
Mon 07 April 2025 |
6.84 (1.63%) |
6.43 |
6.30 - 7.14 |
1.4858 times |
Weekly price and charts PermaFix Strong weekly Stock price targets for PermaFix PESI are 7.44 and 8.13 | Weekly Target 1 | 6.9 | | Weekly Target 2 | 7.29 | | Weekly Target 3 | 7.59 | | Weekly Target 4 | 7.98 | | Weekly Target 5 | 8.28 |
Weekly price and volumes for Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.68 (0%) |
7.20 |
7.20 - 7.89 |
0 times |
Wed 16 April 2025 |
7.68 (0%) |
7.20 |
7.20 - 7.89 |
0 times |
Wed 16 April 2025 |
7.68 (0%) |
7.20 |
7.20 - 7.89 |
0.4586 times |
Wed 16 April 2025 |
7.68 (6.37%) |
7.28 |
7.07 - 7.89 |
0.3194 times |
Fri 11 April 2025 |
7.22 (7.28%) |
6.43 |
6.30 - 7.49 |
1.4656 times |
Fri 04 April 2025 |
6.73 (-12.71%) |
7.56 |
6.25 - 7.57 |
2.4001 times |
Fri 28 March 2025 |
7.71 (10.78%) |
7.10 |
7.10 - 8.14 |
0.5128 times |
Fri 21 March 2025 |
6.96 (-4.53%) |
7.31 |
6.91 - 7.76 |
2.6229 times |
Fri 14 March 2025 |
7.29 (-4.33%) |
7.55 |
6.96 - 8.19 |
1.3727 times |
Fri 07 March 2025 |
7.62 (-5.22%) |
8.01 |
7.35 - 8.06 |
0.8479 times |
Fri 28 February 2025 |
8.04 (-5.52%) |
8.59 |
7.95 - 9.59 |
0.8863 times |
Monthly price and charts PermaFix Strong monthly Stock price targets for PermaFix PESI are 6.97 and 8.61 | Monthly Target 1 | 5.63 | | Monthly Target 2 | 6.66 | | Monthly Target 3 | 7.2733333333333 | | Monthly Target 4 | 8.3 | | Monthly Target 5 | 8.91 |
Monthly price and volumes Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.68 (5.64%) |
7.19 |
6.25 - 7.89 |
1.0191 times |
Mon 31 March 2025 |
7.27 (-9.58%) |
8.01 |
6.91 - 8.19 |
1.2968 times |
Fri 28 February 2025 |
8.04 (-21.41%) |
10.25 |
7.95 - 10.37 |
0.8799 times |
Fri 31 January 2025 |
10.23 (-7.59%) |
11.23 |
9.80 - 11.57 |
0.8805 times |
Tue 31 December 2024 |
11.07 (-17.82%) |
12.49 |
10.31 - 12.60 |
0.9716 times |
Tue 26 November 2024 |
13.47 (0.37%) |
15.15 |
12.50 - 16.25 |
1.3354 times |
Thu 31 October 2024 |
13.42 (9.37%) |
12.01 |
11.78 - 15.00 |
0.7457 times |
Mon 30 September 2024 |
12.27 (11.55%) |
10.95 |
9.58 - 12.68 |
0.6674 times |
Fri 30 August 2024 |
11.00 (-13.32%) |
12.86 |
9.10 - 12.86 |
0.9237 times |
Wed 31 July 2024 |
12.69 (25.27%) |
10.13 |
8.06 - 13.00 |
1.2799 times |
Fri 28 June 2024 |
10.13 (-2.97%) |
10.54 |
8.89 - 10.84 |
1.6281 times |
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value | | 5 day DMA | 7.58 | | 12 day DMA | 7.25 | | 20 day DMA | 7.26 | | 35 day DMA | 7.35 | | 50 day DMA | 7.85 | | 100 day DMA | 9.64 | | 150 day DMA | 10.74 | | 200 day DMA | 10.67 | EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.58 | 7.53 | 7.46 | | 12 day EMA | 7.42 | 7.37 | 7.31 | | 20 day EMA | 7.41 | 7.38 | 7.35 | | 35 day EMA | 7.69 | 7.69 | 7.69 | | 50 day EMA | 8.02 | 8.03 | 8.04 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.58 | 7.51 | 7.42 | | 12 day SMA | 7.25 | 7.18 | 7.15 | | 20 day SMA | 7.26 | 7.25 | 7.23 | | 35 day SMA | 7.35 | 7.36 | 7.38 | | 50 day SMA | 7.85 | 7.9 | 7.94 | | 100 day SMA | 9.64 | 9.7 | 9.77 | | 150 day SMA | 10.74 | 10.76 | 10.77 | | 200 day SMA | 10.67 | 10.68 | 10.69 |
|
|
