PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork Strong Daily Stock price targets for PerionNetwork PERI are 10.89 and 11.26 | Daily Target 1 | 10.61 | | Daily Target 2 | 10.79 | | Daily Target 3 | 10.98 | | Daily Target 4 | 11.16 | | Daily Target 5 | 11.35 |
Daily price and volume Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.97 (-0.45%) |
10.81 |
10.80 - 11.17 |
1.2306 times |
Fri 11 July 2025 |
11.02 (-1.43%) |
11.18 |
10.96 - 11.30 |
1.0361 times |
Thu 10 July 2025 |
11.18 (2.01%) |
11.22 |
11.10 - 11.30 |
1.327 times |
Wed 09 July 2025 |
10.96 (1.01%) |
10.91 |
10.87 - 11.03 |
0.9762 times |
Tue 08 July 2025 |
10.85 (0.37%) |
10.78 |
10.67 - 10.85 |
0.7661 times |
Mon 07 July 2025 |
10.81 (-1.37%) |
10.94 |
10.77 - 11.02 |
0.6273 times |
Thu 03 July 2025 |
10.96 (-0.54%) |
11.02 |
10.95 - 11.12 |
0.3348 times |
Wed 02 July 2025 |
11.02 (1.57%) |
10.87 |
10.75 - 11.13 |
1.1619 times |
Tue 01 July 2025 |
10.85 (6.9%) |
10.33 |
10.33 - 10.90 |
1.9707 times |
Mon 30 June 2025 |
10.15 (0.5%) |
10.20 |
10.11 - 10.27 |
0.5693 times |
Fri 27 June 2025 |
10.10 (-1.56%) |
10.29 |
10.02 - 10.34 |
0.506 times |
Weekly price and charts PerionNetwork Strong weekly Stock price targets for PerionNetwork PERI are 10.89 and 11.26 | Weekly Target 1 | 10.61 | | Weekly Target 2 | 10.79 | | Weekly Target 3 | 10.98 | | Weekly Target 4 | 11.16 | | Weekly Target 5 | 11.35 |
Weekly price and volumes for Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.97 (-0.45%) |
10.81 |
10.80 - 11.17 |
0.1871 times |
Fri 11 July 2025 |
11.02 (0.55%) |
10.94 |
10.67 - 11.30 |
0.7197 times |
Thu 03 July 2025 |
10.96 (8.51%) |
10.20 |
10.11 - 11.13 |
0.6139 times |
Fri 27 June 2025 |
10.10 (6.65%) |
9.43 |
9.28 - 10.34 |
0.6395 times |
Fri 20 June 2025 |
9.47 (0.11%) |
9.65 |
9.43 - 9.80 |
0.3564 times |
Fri 13 June 2025 |
9.46 (-7.8%) |
9.99 |
9.45 - 10.53 |
0.8603 times |
Fri 06 June 2025 |
10.26 (-3.3%) |
10.64 |
10.17 - 10.86 |
0.5985 times |
Fri 30 May 2025 |
10.61 (-1.39%) |
10.89 |
10.53 - 10.97 |
0.5073 times |
Fri 23 May 2025 |
10.76 (0.37%) |
10.59 |
10.42 - 11.07 |
1.3477 times |
Fri 16 May 2025 |
10.72 (10.97%) |
9.89 |
9.50 - 11.79 |
4.1694 times |
Fri 09 May 2025 |
9.66 (3.87%) |
9.28 |
8.87 - 9.92 |
1.9328 times |
Monthly price and charts PerionNetwork Strong monthly Stock price targets for PerionNetwork PERI are 10.65 and 11.62 | Monthly Target 1 | 9.9 | | Monthly Target 2 | 10.43 | | Monthly Target 3 | 10.866666666667 | | Monthly Target 4 | 11.4 | | Monthly Target 5 | 11.84 |
Monthly price and volumes Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.97 (8.08%) |
10.33 |
10.33 - 11.30 |
0.3426 times |
Mon 30 June 2025 |
10.15 (-4.34%) |
10.64 |
9.28 - 10.86 |
0.6071 times |
Fri 30 May 2025 |
10.61 (13.72%) |
9.33 |
8.87 - 11.79 |
2.0236 times |
Wed 30 April 2025 |
9.33 (14.62%) |
8.12 |
6.99 - 9.67 |
1.2686 times |
Mon 31 March 2025 |
8.14 (0.62%) |
8.27 |
7.73 - 8.87 |
0.9921 times |
Fri 28 February 2025 |
8.09 (-9.71%) |
9.10 |
7.97 - 10.07 |
1.4961 times |
Fri 31 January 2025 |
8.96 (5.79%) |
8.56 |
8.42 - 9.22 |
0.8814 times |
Tue 31 December 2024 |
8.47 (0.24%) |
9.14 |
8.07 - 9.30 |
0.5963 times |
Tue 26 November 2024 |
8.45 (3.68%) |
8.25 |
8.13 - 9.75 |
0.9683 times |
Thu 31 October 2024 |
8.15 (3.43%) |
7.89 |
7.65 - 8.44 |
0.824 times |
Mon 30 September 2024 |
7.88 (-7.84%) |
8.44 |
7.82 - 8.61 |
0.9443 times |
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value | | 5 day DMA | 11 | | 12 day DMA | 10.76 | | 20 day DMA | 10.31 | | 35 day DMA | 10.41 | | 50 day DMA | 10.29 | | 100 day DMA | 9.33 | | 150 day DMA | 9.19 | | 200 day DMA | 8.94 | EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.97 | 10.97 | 10.95 | | 12 day EMA | 10.76 | 10.72 | 10.66 | | 20 day EMA | 10.57 | 10.53 | 10.48 | | 35 day EMA | 10.38 | 10.34 | 10.3 | | 50 day EMA | 10.26 | 10.23 | 10.2 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11 | 10.96 | 10.95 | | 12 day SMA | 10.76 | 10.67 | 10.57 | | 20 day SMA | 10.31 | 10.26 | 10.21 | | 35 day SMA | 10.41 | 10.4 | 10.4 | | 50 day SMA | 10.29 | 10.26 | 10.22 | | 100 day SMA | 9.33 | 9.32 | 9.31 | | 150 day SMA | 9.19 | 9.17 | 9.15 | | 200 day SMA | 8.94 | 8.93 | 8.92 |
|
|
