PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork Strong Daily Stock price targets for PerionNetwork PERI are 8.72 and 9.24 | Daily Target 1 | 8.32 | | Daily Target 2 | 8.6 | | Daily Target 3 | 8.8433333333333 | | Daily Target 4 | 9.12 | | Daily Target 5 | 9.36 |
Daily price and volume Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.87 (2.19%) |
8.68 |
8.57 - 9.09 |
2.826 times |
Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.31 - 9.10 |
0 times |
Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.31 - 9.11 |
0 times |
Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.32 - 9.10 |
3.9596 times |
Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.31 - 9.10 |
0 times |
Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.31 - 9.11 |
0 times |
Wed 16 April 2025 |
8.68 (6.9%) |
8.36 |
8.31 - 9.11 |
0 times |
Tue 15 April 2025 |
8.12 (1%) |
8.08 |
8.03 - 8.18 |
0.9546 times |
Mon 14 April 2025 |
8.04 (1.77%) |
8.00 |
7.93 - 8.22 |
1.1307 times |
Fri 11 April 2025 |
7.90 (3%) |
7.67 |
7.60 - 7.94 |
1.1291 times |
Thu 10 April 2025 |
7.67 (-3.03%) |
7.78 |
7.56 - 7.88 |
1.5071 times |
Weekly price and charts PerionNetwork Strong weekly Stock price targets for PerionNetwork PERI are 8.59 and 9.38 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.42 | | Weekly Target 3 | 8.76 | | Weekly Target 4 | 9.21 | | Weekly Target 5 | 9.55 |
Weekly price and volumes for Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.87 (2.19%) |
8.36 |
8.31 - 9.10 |
0.8243 times |
Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.31 - 9.11 |
0 times |
Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.32 - 9.10 |
1.1549 times |
Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.31 - 9.10 |
0 times |
Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.31 - 9.11 |
0 times |
Wed 16 April 2025 |
8.68 (9.87%) |
8.00 |
7.93 - 9.11 |
0.6082 times |
Fri 11 April 2025 |
7.90 (7.34%) |
7.11 |
6.99 - 8.00 |
2.5227 times |
Fri 04 April 2025 |
7.36 (-9.8%) |
8.03 |
7.34 - 8.56 |
2.7441 times |
Fri 28 March 2025 |
8.16 (0.25%) |
8.19 |
8.02 - 8.21 |
0.7125 times |
Fri 21 March 2025 |
8.14 (-6.97%) |
8.80 |
8.08 - 8.85 |
1.4332 times |
Fri 14 March 2025 |
8.75 (6.84%) |
8.57 |
8.24 - 8.87 |
3.1533 times |
Monthly price and charts PerionNetwork Strong monthly Stock price targets for PerionNetwork PERI are 7.93 and 10.05 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 8.3233333333333 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 10.44 |
Monthly price and volumes Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.87 (8.97%) |
8.12 |
6.99 - 9.11 |
0.8604 times |
Mon 31 March 2025 |
8.14 (0.62%) |
8.27 |
7.73 - 8.87 |
0.9427 times |
Fri 28 February 2025 |
8.09 (-9.71%) |
9.10 |
7.97 - 10.07 |
1.4216 times |
Fri 31 January 2025 |
8.96 (5.79%) |
8.56 |
8.42 - 9.22 |
0.8375 times |
Tue 31 December 2024 |
8.47 (0.24%) |
9.14 |
8.07 - 9.30 |
0.5666 times |
Tue 26 November 2024 |
8.45 (3.68%) |
8.25 |
8.13 - 9.75 |
0.9201 times |
Thu 31 October 2024 |
8.15 (3.43%) |
7.89 |
7.65 - 8.44 |
0.783 times |
Mon 30 September 2024 |
7.88 (-7.84%) |
8.44 |
7.82 - 8.61 |
0.8973 times |
Fri 30 August 2024 |
8.55 (-2.51%) |
8.75 |
7.47 - 9.08 |
1.1182 times |
Wed 31 July 2024 |
8.77 (5.03%) |
8.33 |
7.85 - 9.04 |
1.6527 times |
Fri 28 June 2024 |
8.35 (-33.2%) |
12.60 |
8.14 - 12.74 |
3.5815 times |
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value | | 5 day DMA | 8.72 | | 12 day DMA | 8.38 | | 20 day DMA | 8.18 | | 35 day DMA | 8.25 | | 50 day DMA | 8.45 | | 100 day DMA | 8.6 | | 150 day DMA | 8.46 | | 200 day DMA | 8.46 | EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.7 | 8.61 | 8.58 | | 12 day EMA | 8.48 | 8.41 | 8.36 | | 20 day EMA | 8.38 | 8.33 | 8.29 | | 35 day EMA | 8.44 | 8.41 | 8.39 | | 50 day EMA | 8.57 | 8.56 | 8.56 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.72 | 8.68 | 8.68 | | 12 day SMA | 8.38 | 8.23 | 8.12 | | 20 day SMA | 8.18 | 8.14 | 8.11 | | 35 day SMA | 8.25 | 8.22 | 8.21 | | 50 day SMA | 8.45 | 8.46 | 8.48 | | 100 day SMA | 8.6 | 8.6 | 8.59 | | 150 day SMA | 8.46 | 8.46 | 8.45 | | 200 day SMA | 8.46 | 8.46 | 8.46 |
|
|
