PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc Strong Daily Stock price targets for PepsicoInc PEP are 152.25 and 154.11 | Daily Target 1 | 151.78 | | Daily Target 2 | 152.71 | | Daily Target 3 | 153.64333333333 | | Daily Target 4 | 154.57 | | Daily Target 5 | 155.5 |
Daily price and volume Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
153.63 (-0.05%) |
153.74 |
152.72 - 154.58 |
0.2185 times |
Fri 17 October 2025 |
153.71 (0.68%) |
153.77 |
151.74 - 153.91 |
0.7946 times |
Thu 16 October 2025 |
152.67 (1%) |
152.38 |
152.29 - 154.38 |
1.0103 times |
Wed 15 October 2025 |
151.16 (-0.25%) |
151.33 |
149.17 - 152.39 |
0.7224 times |
Tue 14 October 2025 |
151.54 (1.78%) |
148.69 |
148.50 - 151.62 |
0.9913 times |
Mon 13 October 2025 |
148.89 (-0.79%) |
148.65 |
147.34 - 149.98 |
0.8611 times |
Fri 10 October 2025 |
150.08 (3.71%) |
145.63 |
145.00 - 150.82 |
2.0776 times |
Thu 09 October 2025 |
144.71 (4.23%) |
140.46 |
138.59 - 144.74 |
1.623 times |
Wed 08 October 2025 |
138.84 (-1.39%) |
140.79 |
138.69 - 140.98 |
0.9777 times |
Tue 07 October 2025 |
140.79 (0.57%) |
140.37 |
139.69 - 141.84 |
0.7235 times |
Mon 06 October 2025 |
139.99 (-1.6%) |
141.95 |
138.88 - 142.09 |
0.5613 times |
Weekly price and charts PepsicoInc Strong weekly Stock price targets for PepsicoInc PEP are 152.25 and 154.11 | Weekly Target 1 | 151.78 | | Weekly Target 2 | 152.71 | | Weekly Target 3 | 153.64333333333 | | Weekly Target 4 | 154.57 | | Weekly Target 5 | 155.5 |
Weekly price and volumes for Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
153.63 (-0.05%) |
153.74 |
152.72 - 154.58 |
0.0573 times |
Fri 17 October 2025 |
153.71 (2.42%) |
148.65 |
147.34 - 154.38 |
1.1479 times |
Fri 10 October 2025 |
150.08 (5.5%) |
141.95 |
138.59 - 150.82 |
1.563 times |
Fri 03 October 2025 |
142.26 (1.3%) |
140.44 |
139.12 - 143.37 |
1.0164 times |
Fri 26 September 2025 |
140.44 (-0.93%) |
141.08 |
139.85 - 143.42 |
0.9754 times |
Fri 19 September 2025 |
141.76 (-1.23%) |
143.40 |
139.91 - 143.53 |
1.2764 times |
Fri 12 September 2025 |
143.53 (-1.95%) |
145.72 |
140.35 - 145.72 |
1.082 times |
Fri 05 September 2025 |
146.39 (-1.52%) |
157.44 |
145.28 - 157.80 |
1.3077 times |
Fri 29 August 2025 |
148.65 (0%) |
147.10 |
146.87 - 149.22 |
0.2409 times |
Fri 29 August 2025 |
148.65 (-0.66%) |
148.43 |
145.81 - 149.22 |
1.333 times |
Fri 22 August 2025 |
149.64 (-0.51%) |
150.55 |
148.60 - 154.61 |
1.3002 times |
Monthly price and charts PepsicoInc Strong monthly Stock price targets for PepsicoInc PEP are 146.11 and 162.1 | Monthly Target 1 | 132.94 | | Monthly Target 2 | 143.29 | | Monthly Target 3 | 148.93333333333 | | Monthly Target 4 | 159.28 | | Monthly Target 5 | 164.92 |
Monthly price and volumes Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
153.63 (9.39%) |
140.81 |
138.59 - 154.58 |
0.6224 times |
Tue 30 September 2025 |
140.44 (-5.52%) |
157.44 |
139.12 - 157.80 |
1.0273 times |
Fri 29 August 2025 |
148.65 (7.78%) |
139.10 |
138.29 - 154.61 |
0.9792 times |
Thu 31 July 2025 |
137.92 (4.45%) |
132.59 |
132.47 - 147.03 |
1.2732 times |
Mon 30 June 2025 |
132.04 (0.45%) |
130.90 |
127.60 - 133.06 |
1.2928 times |
Fri 30 May 2025 |
131.45 (-3.05%) |
134.47 |
127.75 - 134.81 |
1.0784 times |
Wed 30 April 2025 |
135.58 (-9.58%) |
150.49 |
131.52 - 154.92 |
1.0961 times |
Mon 31 March 2025 |
149.94 (-2.3%) |
151.35 |
144.75 - 160.15 |
0.8504 times |
Fri 28 February 2025 |
153.47 (1.84%) |
149.76 |
141.60 - 158.46 |
0.8961 times |
Fri 31 January 2025 |
150.69 (-0.9%) |
152.88 |
141.51 - 155.47 |
0.8842 times |
Tue 31 December 2024 |
152.06 (-6.23%) |
157.91 |
149.71 - 161.50 |
0.6136 times |
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value | | 5 day DMA | 152.54 | | 12 day DMA | 147.36 | | 20 day DMA | 144.94 | | 35 day DMA | 144.33 | | 50 day DMA | 145.7 | | 100 day DMA | 140.73 | | 150 day DMA | 140.24 | | 200 day DMA | 142.41 | EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.12 | 151.36 | 150.19 | | 12 day EMA | 148.88 | 148.02 | 146.99 | | 20 day EMA | 147.02 | 146.33 | 145.55 | | 35 day EMA | 146.2 | 145.76 | 145.29 | | 50 day EMA | 146.15 | 145.85 | 145.53 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.54 | 151.59 | 150.87 | | 12 day SMA | 147.36 | 146.41 | 145.53 | | 20 day SMA | 144.94 | 144.31 | 143.71 | | 35 day SMA | 144.33 | 144.19 | 144.04 | | 50 day SMA | 145.7 | 145.53 | 145.36 | | 100 day SMA | 140.73 | 140.51 | 140.27 | | 150 day SMA | 140.24 | 140.2 | 140.17 | | 200 day SMA | 142.41 | 142.4 | 142.39 |
|
|
