PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc Strong Daily Stock price targets for PepsicoInc PEP are 134.54 and 136.12 | Daily Target 1 | 133.24 | | Daily Target 2 | 134.25 | | Daily Target 3 | 134.82 | | Daily Target 4 | 135.83 | | Daily Target 5 | 136.4 |
Daily price and volume Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.26 (-0.6%) |
134.84 |
133.81 - 135.39 |
0.757 times |
Thu 10 July 2025 |
136.08 (1.19%) |
134.43 |
133.63 - 136.68 |
0.8432 times |
Wed 09 July 2025 |
134.48 (-0.41%) |
134.90 |
132.96 - 135.38 |
0.7378 times |
Tue 08 July 2025 |
135.04 (0.44%) |
133.41 |
133.28 - 135.67 |
0.7337 times |
Mon 07 July 2025 |
134.45 (-0.69%) |
135.53 |
133.68 - 135.72 |
0.7389 times |
Thu 03 July 2025 |
135.38 (-0.81%) |
136.70 |
135.24 - 136.83 |
0.4697 times |
Wed 02 July 2025 |
136.48 (0.9%) |
135.25 |
134.88 - 137.00 |
0.8924 times |
Tue 01 July 2025 |
135.26 (2.44%) |
132.59 |
132.47 - 136.39 |
1.221 times |
Mon 30 June 2025 |
132.04 (0.76%) |
131.20 |
130.59 - 132.36 |
1.0838 times |
Fri 27 June 2025 |
131.04 (2.2%) |
128.29 |
128.11 - 131.34 |
2.5224 times |
Thu 26 June 2025 |
128.22 (0.16%) |
127.71 |
127.60 - 129.16 |
1.0965 times |
Weekly price and charts PepsicoInc Strong weekly Stock price targets for PepsicoInc PEP are 132.25 and 135.97 | Weekly Target 1 | 131.25 | | Weekly Target 2 | 133.25 | | Weekly Target 3 | 134.96666666667 | | Weekly Target 4 | 136.97 | | Weekly Target 5 | 138.69 |
Weekly price and volumes for Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.26 (-0.09%) |
135.53 |
132.96 - 136.68 |
0.9039 times |
Thu 03 July 2025 |
135.38 (3.31%) |
131.20 |
130.59 - 137.00 |
0.8698 times |
Fri 27 June 2025 |
131.04 (1.53%) |
129.29 |
127.60 - 131.34 |
1.6022 times |
Fri 20 June 2025 |
129.07 (-1.36%) |
131.16 |
128.59 - 131.69 |
0.9474 times |
Fri 13 June 2025 |
130.85 (0.63%) |
129.83 |
129.18 - 133.06 |
1.1385 times |
Fri 06 June 2025 |
130.03 (-1.08%) |
130.90 |
129.07 - 132.74 |
0.8518 times |
Fri 30 May 2025 |
131.45 (1.63%) |
130.08 |
129.13 - 132.72 |
0.9708 times |
Fri 23 May 2025 |
129.34 (-2%) |
132.13 |
127.75 - 132.26 |
0.9365 times |
Fri 16 May 2025 |
131.98 (1.18%) |
130.84 |
127.87 - 132.33 |
1.0274 times |
Fri 09 May 2025 |
130.44 (-2.47%) |
134.04 |
130.16 - 134.05 |
0.7517 times |
Fri 02 May 2025 |
133.75 (0.28%) |
133.90 |
131.52 - 136.18 |
0.8435 times |
Monthly price and charts PepsicoInc Strong monthly Stock price targets for PepsicoInc PEP are 133.87 and 138.4 | Monthly Target 1 | 130.38 | | Monthly Target 2 | 132.82 | | Monthly Target 3 | 134.91 | | Monthly Target 4 | 137.35 | | Monthly Target 5 | 139.44 |
Monthly price and volumes Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.26 (2.44%) |
132.59 |
132.47 - 137.00 |
0.4794 times |
Mon 30 June 2025 |
132.04 (0.45%) |
130.90 |
127.60 - 133.06 |
1.5164 times |
Fri 30 May 2025 |
131.45 (-3.05%) |
134.47 |
127.75 - 134.81 |
1.265 times |
Wed 30 April 2025 |
135.58 (-9.58%) |
150.49 |
131.52 - 154.92 |
1.2857 times |
Mon 31 March 2025 |
149.94 (-2.3%) |
151.35 |
144.75 - 160.15 |
0.9974 times |
Fri 28 February 2025 |
153.47 (1.84%) |
149.76 |
141.60 - 158.46 |
1.0511 times |
Fri 31 January 2025 |
150.69 (-0.9%) |
152.88 |
141.51 - 155.47 |
1.0371 times |
Tue 31 December 2024 |
152.06 (-6.23%) |
157.91 |
149.71 - 161.50 |
0.7198 times |
Tue 26 November 2024 |
162.16 (-2.36%) |
166.09 |
155.85 - 167.96 |
0.7879 times |
Thu 31 October 2024 |
166.08 (-2.33%) |
171.29 |
165.81 - 177.50 |
0.8602 times |
Mon 30 September 2024 |
170.05 (-1.64%) |
172.38 |
168.68 - 179.73 |
0.8233 times |
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value | | 5 day DMA | 135.06 | | 12 day DMA | 133.48 | | 20 day DMA | 132.12 | | 35 day DMA | 131.62 | | 50 day DMA | 131.72 | | 100 day DMA | 139.42 | | 150 day DMA | 143.26 | | 200 day DMA | 149.78 | EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.11 | 135.03 | 134.5 | | 12 day EMA | 133.95 | 133.71 | 133.28 | | 20 day EMA | 133.12 | 132.9 | 132.56 | | 35 day EMA | 132.69 | 132.54 | 132.33 | | 50 day EMA | 132.54 | 132.43 | 132.28 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.06 | 135.09 | 135.17 | | 12 day SMA | 133.48 | 133.13 | 132.55 | | 20 day SMA | 132.12 | 131.95 | 131.64 | | 35 day SMA | 131.62 | 131.52 | 131.4 | | 50 day SMA | 131.72 | 131.69 | 131.64 | | 100 day SMA | 139.42 | 139.51 | 139.6 | | 150 day SMA | 143.26 | 143.43 | 143.58 | | 200 day SMA | 149.78 | 149.99 | 150.18 |
|
|
