PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc Strong Daily Stock price targets for PepsicoInc PEP are 141.46 and 144.96 | Daily Target 1 | 138.66 | | Daily Target 2 | 140.75 | | Daily Target 3 | 142.16 | | Daily Target 4 | 144.25 | | Daily Target 5 | 145.66 |
Daily price and volume Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.84 (1.96%) |
140.34 |
140.07 - 143.57 |
1.0376 times |
Wed 16 April 2025 |
140.09 (0%) |
144.11 |
139.77 - 144.40 |
0 times |
Wed 16 April 2025 |
140.09 (0%) |
144.11 |
139.77 - 144.40 |
0 times |
Wed 16 April 2025 |
140.09 (0%) |
144.11 |
139.77 - 144.40 |
0 times |
Wed 16 April 2025 |
140.09 (-1.93%) |
144.11 |
139.77 - 144.26 |
1.3366 times |
Tue 15 April 2025 |
142.84 (-2.66%) |
145.84 |
142.63 - 145.98 |
0.9361 times |
Mon 14 April 2025 |
146.75 (1.61%) |
144.16 |
143.50 - 147.18 |
0.9252 times |
Fri 11 April 2025 |
144.43 (0.2%) |
145.15 |
142.12 - 145.29 |
1.4683 times |
Thu 10 April 2025 |
144.14 (-1%) |
145.42 |
142.92 - 147.14 |
1.8834 times |
Wed 09 April 2025 |
145.59 (3.77%) |
140.25 |
138.33 - 145.95 |
2.4128 times |
Tue 08 April 2025 |
140.30 (-2.02%) |
143.95 |
139.15 - 145.40 |
1.6276 times |
Weekly price and charts PepsicoInc Strong weekly Stock price targets for PepsicoInc PEP are 138.99 and 143.62 | Weekly Target 1 | 137.71 | | Weekly Target 2 | 140.27 | | Weekly Target 3 | 142.33666666667 | | Weekly Target 4 | 144.9 | | Weekly Target 5 | 146.97 |
Weekly price and volumes for Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.84 (1.96%) |
144.11 |
139.77 - 144.40 |
0.237 times |
Wed 16 April 2025 |
140.09 (0%) |
144.11 |
139.77 - 144.40 |
0 times |
Wed 16 April 2025 |
140.09 (0%) |
144.11 |
139.77 - 144.40 |
0 times |
Wed 16 April 2025 |
140.09 (-3%) |
144.16 |
139.77 - 147.18 |
0.7305 times |
Fri 11 April 2025 |
144.43 (-1.49%) |
141.32 |
138.33 - 147.14 |
2.2537 times |
Fri 04 April 2025 |
146.61 (-1.78%) |
150.20 |
146.44 - 154.92 |
1.6869 times |
Fri 28 March 2025 |
149.27 (2.63%) |
145.49 |
144.83 - 151.38 |
0.5689 times |
Fri 21 March 2025 |
145.45 (-2.11%) |
149.23 |
144.75 - 151.67 |
1.4027 times |
Fri 14 March 2025 |
148.59 (-3.79%) |
155.88 |
146.51 - 160.08 |
1.4927 times |
Fri 07 March 2025 |
154.44 (0.63%) |
151.35 |
150.50 - 160.15 |
1.6277 times |
Fri 28 February 2025 |
153.47 (-0.02%) |
152.34 |
149.93 - 158.46 |
1.6035 times |
Monthly price and charts PepsicoInc Strong monthly Stock price targets for PepsicoInc PEP are 132.29 and 148.88 | Monthly Target 1 | 128.77 | | Monthly Target 2 | 135.81 | | Monthly Target 3 | 145.36333333333 | | Monthly Target 4 | 152.4 | | Monthly Target 5 | 161.95 |
Monthly price and volumes Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.84 (-4.74%) |
150.49 |
138.33 - 154.92 |
0.9323 times |
Mon 31 March 2025 |
149.94 (-2.3%) |
151.35 |
144.75 - 160.15 |
1.1318 times |
Fri 28 February 2025 |
153.47 (1.84%) |
149.76 |
141.60 - 158.46 |
1.1927 times |
Fri 31 January 2025 |
150.69 (-0.9%) |
152.88 |
141.51 - 155.47 |
1.1768 times |
Tue 31 December 2024 |
152.06 (-6.23%) |
157.91 |
149.71 - 161.50 |
0.8167 times |
Tue 26 November 2024 |
162.16 (-2.36%) |
166.09 |
155.85 - 167.96 |
0.8941 times |
Thu 31 October 2024 |
166.08 (-2.33%) |
171.29 |
165.81 - 177.50 |
0.9761 times |
Mon 30 September 2024 |
170.05 (-1.64%) |
172.38 |
168.68 - 179.73 |
0.9342 times |
Fri 30 August 2024 |
172.88 (0.12%) |
172.53 |
169.81 - 180.91 |
0.9413 times |
Wed 31 July 2024 |
172.67 (4.69%) |
165.04 |
158.03 - 174.69 |
1.0039 times |
Fri 28 June 2024 |
164.93 (-4.61%) |
172.72 |
161.54 - 174.40 |
0.9056 times |
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value | | 5 day DMA | 140.64 | | 12 day DMA | 142.54 | | 20 day DMA | 144.92 | | 35 day DMA | 147.83 | | 50 day DMA | 147.85 | | 100 day DMA | 150.08 | | 150 day DMA | 157.12 | | 200 day DMA | 160.52 | EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.59 | 140.96 | 141.4 | | 12 day EMA | 142.92 | 142.94 | 143.46 | | 20 day EMA | 144.32 | 144.48 | 144.94 | | 35 day EMA | 145.8 | 145.97 | 146.32 | | 50 day EMA | 147.18 | 147.36 | 147.66 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.64 | 140.64 | 141.97 | | 12 day SMA | 142.54 | 142.85 | 143.79 | | 20 day SMA | 144.92 | 145.13 | 145.53 | | 35 day SMA | 147.83 | 148.1 | 148.42 | | 50 day SMA | 147.85 | 147.9 | 147.97 | | 100 day SMA | 150.08 | 150.3 | 150.55 | | 150 day SMA | 157.12 | 157.36 | 157.62 | | 200 day SMA | 160.52 | 160.63 | 160.77 |
|
|
