AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural Strong Daily Stock price targets for AdamsNatural PEO are 20.05 and 20.39 | Daily Target 1 | 19.77 | | Daily Target 2 | 19.98 | | Daily Target 3 | 20.106666666667 | | Daily Target 4 | 20.32 | | Daily Target 5 | 20.45 |
Daily price and volume Adams Natural
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
20.20 (0.05%) |
19.89 |
19.89 - 20.23 |
1.4754 times |
| Mon 28 April 2025 |
20.19 (-1.9%) |
20.03 |
20.01 - 20.30 |
1.0432 times |
| Fri 25 April 2025 |
20.58 (0.24%) |
20.53 |
20.35 - 20.87 |
1.2148 times |
| Thu 24 April 2025 |
20.53 (1.84%) |
20.48 |
20.31 - 20.70 |
0.4892 times |
| Tue 22 April 2025 |
20.16 (2.86%) |
19.74 |
19.74 - 20.35 |
0.8691 times |
| Mon 21 April 2025 |
19.60 (-3.54%) |
20.19 |
19.44 - 20.32 |
2.5137 times |
| Thu 17 April 2025 |
20.32 (1.45%) |
20.11 |
20.11 - 20.59 |
1.3955 times |
| Wed 16 April 2025 |
20.03 (0%) |
19.91 |
19.85 - 20.24 |
0 times |
| Wed 16 April 2025 |
20.03 (0%) |
19.91 |
19.85 - 20.24 |
0 times |
| Wed 16 April 2025 |
20.03 (0.86%) |
19.91 |
19.85 - 20.24 |
0.999 times |
| Tue 15 April 2025 |
19.86 (0%) |
19.91 |
19.76 - 20.13 |
1.3427 times |
Weekly price and charts AdamsNatural Strong weekly Stock price targets for AdamsNatural PEO are 20.05 and 20.46 | Weekly Target 1 | 19.72 | | Weekly Target 2 | 19.96 | | Weekly Target 3 | 20.13 | | Weekly Target 4 | 20.37 | | Weekly Target 5 | 20.54 |
Weekly price and volumes for Adams Natural
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
20.20 (-1.85%) |
20.03 |
19.89 - 20.30 |
0.5173 times |
| Fri 25 April 2025 |
20.58 (1.28%) |
20.19 |
19.44 - 20.87 |
1.0447 times |
| Thu 17 April 2025 |
20.32 (1.45%) |
19.91 |
19.85 - 20.59 |
0.2866 times |
| Wed 16 April 2025 |
20.03 (0%) |
19.91 |
19.85 - 20.24 |
0 times |
| Wed 16 April 2025 |
20.03 (0.5%) |
20.37 |
19.72 - 20.54 |
0.8555 times |
| Fri 11 April 2025 |
19.93 (1.74%) |
19.00 |
18.35 - 20.79 |
2.64 times |
| Fri 04 April 2025 |
19.59 (-13.43%) |
22.64 |
19.51 - 23.01 |
2.0623 times |
| Fri 28 March 2025 |
22.63 (0.4%) |
22.61 |
22.57 - 23.20 |
0.6263 times |
| Fri 21 March 2025 |
22.54 (2.69%) |
21.86 |
21.86 - 22.77 |
1.0758 times |
| Fri 14 March 2025 |
21.95 (1.43%) |
21.69 |
21.40 - 21.98 |
0.8914 times |
| Fri 07 March 2025 |
21.64 (-3.09%) |
22.40 |
21.10 - 22.74 |
1.9155 times |
Monthly price and charts AdamsNatural Strong monthly Stock price targets for AdamsNatural PEO are 16.95 and 21.61 | Monthly Target 1 | 15.86 | | Monthly Target 2 | 18.03 | | Monthly Target 3 | 20.52 | | Monthly Target 4 | 22.69 | | Monthly Target 5 | 25.18 |
Monthly price and volumes Adams Natural
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
20.20 (-11.44%) |
22.86 |
18.35 - 23.01 |
1.2726 times |
| Mon 31 March 2025 |
22.81 (2.15%) |
22.40 |
21.10 - 23.20 |
0.8361 times |
| Fri 28 February 2025 |
22.33 (2.9%) |
21.70 |
21.68 - 22.97 |
0.8391 times |
| Fri 31 January 2025 |
21.70 (-0.18%) |
21.94 |
21.69 - 23.97 |
1.8343 times |
| Tue 31 December 2024 |
21.74 (-8.31%) |
22.55 |
20.91 - 22.84 |
0.8309 times |
| Tue 26 November 2024 |
23.71 (0.64%) |
23.81 |
23.51 - 24.79 |
0.8176 times |
| Thu 31 October 2024 |
23.56 (1.46%) |
23.21 |
23.04 - 24.51 |
0.8155 times |
| Mon 30 September 2024 |
23.22 (-1.07%) |
23.37 |
21.60 - 23.68 |
1.0733 times |
| Fri 30 August 2024 |
23.47 (-3.81%) |
24.35 |
22.24 - 24.42 |
0.8938 times |
| Wed 31 July 2024 |
24.40 (3.35%) |
23.65 |
23.00 - 24.49 |
0.7868 times |
| Fri 28 June 2024 |
23.61 (-0.13%) |
23.70 |
22.58 - 23.70 |
0.8774 times |
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value | | 5 day DMA | 20.33 | | 12 day DMA | 20.12 | | 20 day DMA | 20.18 | | 35 day DMA | 21.11 | | 50 day DMA | 21.43 | | 100 day DMA | 21.91 | | 150 day DMA | 22.54 | | 200 day DMA | 22.7 | EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.25 | 20.27 | 20.31 | | 12 day EMA | 20.26 | 20.27 | 20.28 | | 20 day EMA | 20.47 | 20.5 | 20.53 | | 35 day EMA | 20.83 | 20.87 | 20.91 | | 50 day EMA | 21.39 | 21.44 | 21.49 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.33 | 20.21 | 20.24 | | 12 day SMA | 20.12 | 20.09 | 20.04 | | 20 day SMA | 20.18 | 20.32 | 20.45 | | 35 day SMA | 21.11 | 21.15 | 21.19 | | 50 day SMA | 21.43 | 21.48 | 21.51 | | 100 day SMA | 21.91 | 21.95 | 21.99 | | 150 day SMA | 22.54 | 22.55 | 22.56 | | 200 day SMA | 22.7 | 22.72 | 22.73 |
|
|
